Tenable Holdings Inc (TENB) Historical Stock Data

26.48 ↑0.08 (0.30%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TENB is down -0.39% a day on average. There have been 12 days where Tenable Holdings Inc closed green and 18 days where TENB closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	26.48	26.48	↑$0.00 (0.00%)	26.33	26.76	1.05M
2025-12-05	26.62	26.40	↓$0.22 (-0.83%)	26.11	27.04	1.91M
2025-12-04	26.83	26.65	↓$0.18 (-0.67%)	26.60	27.07	1.61M
2025-12-03	26.42	26.81	↑$0.39 (1.48%)	26.24	26.88	1.35M
2025-12-02	26.55	26.48	↓$0.07 (-0.26%)	26.32	26.73	882.01K
2025-12-01	26.30	26.27	↓$0.03 (-0.11%)	26.18	26.59	846.17K
2025-11-28	26.43	26.52	↑$0.09 (0.34%)	26.33	26.57	423.30K
2025-11-26	26.31	26.27	↓$0.04 (-0.15%)	26.09	26.44	894.32K
2025-11-25	25.75	26.53	↑$0.78 (3.03%)	25.73	26.65	1.25M
2025-11-24	26.12	25.68	↓$0.44 (-1.68%)	25.57	26.21	839.98K
2025-11-21	25.64	26.06	↑$0.42 (1.64%)	25.28	26.20	1.10M
2025-11-20	26.04	25.65	↓$0.39 (-1.50%)	25.52	26.40	1.17M
2025-11-19	25.80	25.80	↑$0.00 (0.00%)	25.41	25.96	1.18M
2025-11-18	25.90	25.80	↓$0.10 (-0.39%)	25.63	26.06	1.25M
2025-11-17	26.95	26.06	↓$0.89 (-3.30%)	25.90	27.22	1.14M
2025-11-14	26.73	26.98	↑$0.25 (0.94%)	26.53	27.14	1.28M
2025-11-13	27.37	27.05	↓$0.32 (-1.17%)	26.98	27.72	1.10M
2025-11-12	28.10	27.51	↓$0.59 (-2.10%)	27.28	28.35	1.08M
2025-11-11	28.11	28.05	↓$0.06 (-0.21%)	27.93	28.39	833.42K
2025-11-10	27.82	28.06	↑$0.24 (0.86%)	27.57	28.08	1.36M
2025-11-07	27.24	27.67	↑$0.43 (1.58%)	27.01	27.78	1.41M
2025-11-06	27.52	27.38	↓$0.14 (-0.51%)	27.03	27.66	1.25M
2025-11-05	28.30	27.66	↓$0.64 (-2.26%)	27.63	28.55	1.12M
2025-11-04	28.70	28.06	↓$0.64 (-2.23%)	27.85	28.82	1.12M
2025-11-03	28.99	29.02	↑$0.03 (0.10%)	28.69	29.36	1.28M
2025-10-31	28.73	29.02	↑$0.29 (1.01%)	28.55	29.14	1.45M
2025-10-30	29.30	28.85	↓$0.46 (-1.55%)	28.63	30.13	2.48M
2025-10-29	29.73	28.64	↓$1.09 (-3.67%)	28.46	29.90	2.05M
2025-10-28	30.21	30.35	↑$0.14 (0.46%)	30.08	30.69	848.98K
2025-10-27	30.30	30.15	↓$0.15 (-0.50%)	30.02	30.66	1.04M