Tempus AI, Inc. Class A Common Stock (TEM) Historical Stock Data
68.67 ↓1.94 (-2.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEM is down -0.37% a day on average. There have been 12 days where Tempus AI, Inc. Class A Common Stock closed green and 18 days where TEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 70.53 | 68.67 | ↓$1.86 (-2.64%) | 68.31 | 71.48 | 3.21M |
| 2025-12-12 | 73.06 | 70.61 | ↓$2.45 (-3.35%) | 70.22 | 73.82 | 3.39M |
| 2025-12-11 | 74.33 | 73.86 | ↓$0.47 (-0.63%) | 71.48 | 74.37 | 3.22M |
| 2025-12-10 | 75.64 | 75.07 | ↓$0.57 (-0.75%) | 73.88 | 77.20 | 2.77M |
| 2025-12-09 | 76.68 | 75.88 | ↓$0.80 (-1.04%) | 74.62 | 76.73 | 2.78M |
| 2025-12-08 | 77.98 | 77.04 | ↓$0.94 (-1.21%) | 76.33 | 78.78 | 3.41M |
| 2025-12-05 | 76.17 | 76.66 | ↑$0.49 (0.65%) | 74.77 | 77.86 | 3.23M |
| 2025-12-04 | 74.89 | 76.33 | ↑$1.44 (1.92%) | 74.34 | 78.09 | 3.64M |
| 2025-12-03 | 73.53 | 74.91 | ↑$1.38 (1.88%) | 73.00 | 75.73 | 2.58M |
| 2025-12-02 | 74.60 | 73.97 | ↓$0.63 (-0.84%) | 73.76 | 76.85 | 2.85M |
| 2025-12-01 | 75.55 | 74.07 | ↓$1.48 (-1.96%) | 73.98 | 77.05 | 3.26M |
| 2025-11-28 | 77.25 | 77.93 | ↑$0.68 (0.88%) | 76.34 | 78.03 | 1.77M |
| 2025-11-26 | 77.71 | 77.21 | ↓$0.50 (-0.64%) | 76.75 | 79.96 | 3.70M |
| 2025-11-25 | 76.01 | 76.84 | ↑$0.83 (1.09%) | 74.34 | 77.39 | 4.89M |
| 2025-11-24 | 70.70 | 76.06 | ↑$5.36 (7.58%) | 70.70 | 76.41 | 6.14M |
| 2025-11-21 | 65.64 | 70.29 | ↑$4.65 (7.08%) | 64.95 | 71.01 | 6.46M |
| 2025-11-20 | 71.33 | 65.69 | ↓$5.64 (-7.91%) | 64.92 | 72.43 | 7.18M |
| 2025-11-19 | 66.20 | 69.09 | ↑$2.89 (4.37%) | 65.61 | 69.65 | 4.76M |
| 2025-11-18 | 65.81 | 66.77 | ↑$0.96 (1.47%) | 64.20 | 68.33 | 4.53M |
| 2025-11-17 | 67.93 | 66.39 | ↓$1.54 (-2.27%) | 65.53 | 69.58 | 4.98M |
| 2025-11-14 | 65.26 | 68.48 | ↑$3.23 (4.94%) | 64.67 | 69.93 | 6.29M |
| 2025-11-13 | 69.19 | 67.94 | ↓$1.25 (-1.80%) | 66.28 | 69.50 | 6.83M |
| 2025-11-12 | 71.40 | 71.10 | ↓$0.30 (-0.42%) | 69.35 | 72.07 | 4.75M |
| 2025-11-11 | 71.60 | 71.56 | ↓$0.04 (-0.06%) | 71.01 | 74.02 | 4.44M |
| 2025-11-10 | 75.84 | 71.78 | ↓$4.06 (-5.35%) | 71.63 | 75.85 | 6.12M |
| 2025-11-07 | 71.35 | 71.56 | ↑$0.21 (0.29%) | 67.19 | 72.02 | 8.96M |
| 2025-11-06 | 80.29 | 72.09 | ↓$8.19 (-10.21%) | 71.93 | 80.40 | 11.75M |
| 2025-11-05 | 82.23 | 82.26 | ↑$0.03 (0.04%) | 78.40 | 83.50 | 8.99M |
| 2025-11-04 | 85.06 | 84.49 | ↓$0.57 (-0.66%) | 83.94 | 88.88 | 8.65M |
| 2025-11-03 | 90.11 | 88.71 | ↓$1.40 (-1.55%) | 86.31 | 90.50 | 5.87M |
Create an account or log in to view more rows.
$TEM due for a spike!
$TEM This is how I feel everyday holding this gem.
$TEM i am trading for a better future!
$TEM is the dump over
$TEM let's gooooooo
$TEM Holding.
$TEM the bulls in here
$TEM Shorts talk the talk but cant walk the walk
$TEM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$TEM is the dump over