Tectonic Financial Inc PR (TECTP) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TECTP is up 0.54% a day on average. There have been 20 days where Tectonic Financial Inc PR closed green and 10 days where TECTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 11.03 | 11.00 | ↓$0.03 (-0.27%) | 10.98 | 11.06 | 1.83K |
| 2025-12-04 | 11.01 | 11.17 | ↑$0.16 (1.47%) | 11.01 | 11.17 | 3.04K |
| 2025-12-03 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.20 | 410 |
| 2025-12-02 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.99 | 10.99 | 555 |
| 2025-12-01 | 11.17 | 11.05 | ↓$0.12 (-1.12%) | 11.05 | 11.19 | 1.64K |
| 2025-11-28 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 502 |
| 2025-11-25 | 11.07 | 11.08 | ↑$0.01 (0.09%) | 11.07 | 11.08 | 595 |
| 2025-11-24 | 11.05 | 11.05 | ↓$0.00 (-0.01%) | 10.99 | 11.07 | 3.14K |
| 2025-11-21 | 11.01 | 11.06 | ↑$0.05 (0.45%) | 11.01 | 11.06 | 404 |
| 2025-11-20 | 11.00 | 10.99 | ↓$0.01 (-0.09%) | 10.99 | 11.25 | 1.93K |
| 2025-11-19 | 11.04 | 11.10 | ↑$0.06 (0.54%) | 11.04 | 11.20 | 1.25K |
| 2025-11-18 | 10.95 | 10.99 | ↑$0.04 (0.36%) | 10.95 | 11.23 | 1.78K |
| 2025-11-17 | 11.04 | 10.84 | ↓$0.20 (-1.83%) | 10.84 | 11.25 | 2.34K |
| 2025-11-14 | 11.14 | 11.42 | ↑$0.28 (2.51%) | 11.14 | 11.42 | 353 |
| 2025-11-13 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 206 |
| 2025-11-12 | 10.92 | 11.44 | ↑$0.52 (4.76%) | 10.92 | 11.44 | 351 |
| 2025-11-11 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 554 |
| 2025-11-10 | 10.95 | 11.46 | ↑$0.51 (4.66%) | 10.95 | 11.46 | 0.90K |
| 2025-11-07 | 11.01 | 11.23 | ↑$0.22 (2.03%) | 11.01 | 11.23 | 716 |
| 2025-11-06 | 11.49 | 11.41 | ↓$0.08 (-0.70%) | 11.41 | 11.50 | 3.61K |
| 2025-11-05 | 11.35 | 11.56 | ↑$0.21 (1.83%) | 11.35 | 11.70 | 4.80K |
| 2025-11-04 | 11.30 | 11.30 | ↓$0.00 (0.00%) | 11.20 | 11.35 | 3.29K |
| 2025-11-03 | 11.18 | 11.18 | ↓$0.00 (-0.04%) | 11.18 | 11.18 | 726 |
| 2025-10-31 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 282 |
| 2025-10-30 | 10.99 | 11.10 | ↑$0.11 (0.96%) | 10.99 | 11.10 | 4.48K |
| 2025-10-29 | 11.19 | 11.08 | ↓$0.11 (-0.95%) | 11.08 | 11.19 | 1.33K |
| 2025-10-28 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 11.00 | 11.08 | 1.76K |
| 2025-10-27 | 10.86 | 11.02 | ↑$0.16 (1.47%) | 10.86 | 11.02 | 1.12K |
| 2025-10-24 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 368 |
| 2025-10-21 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 412 |
Create an account or log in to view more rows.
$TECTP yeeeeeee haw
$TECTP how low can she go
$TECTP time will come
$TECTP I would not be a bear now
$TECTP R-E-L-A-X Green is coming
$TECTP keep inchin
$TECTP beauty. Bag secured
$TECTP the FOMO will be epic
$TECTP diamond balls
$TECTP News?