Atlassian Corp Plc (TEAM) Historical Stock Data
163.15 ↑2.03 (1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TEAM is up 0.31% a day on average. There have been 20 days where Atlassian Corp Plc closed green and 10 days where TEAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 161.68 | 163.15 | ↑$1.47 (0.91%) | 161.21 | 163.39 | 865.66K |
| 2025-12-24 | 160.84 | 161.12 | ↑$0.28 (0.17%) | 159.88 | 162.05 | 438.97K |
| 2025-12-23 | 162.78 | 162.39 | ↓$0.39 (-0.24%) | 158.04 | 163.85 | 1.86M |
| 2025-12-22 | 161.95 | 164.45 | ↑$2.50 (1.54%) | 161.08 | 166.00 | 1.37M |
| 2025-12-19 | 163.89 | 161.07 | ↓$2.82 (-1.72%) | 160.49 | 165.73 | 4.38M |
| 2025-12-18 | 162.35 | 165.00 | ↑$2.65 (1.63%) | 161.00 | 166.33 | 2.19M |
| 2025-12-17 | 160.70 | 161.98 | ↑$1.28 (0.80%) | 160.42 | 166.48 | 3.35M |
| 2025-12-16 | 158.91 | 159.56 | ↑$0.65 (0.41%) | 158.27 | 163.50 | 1.55M |
| 2025-12-15 | 162.65 | 159.17 | ↓$3.48 (-2.14%) | 157.12 | 162.65 | 2.71M |
| 2025-12-12 | 163.00 | 162.04 | ↓$0.96 (-0.59%) | 160.31 | 164.49 | 1.44M |
| 2025-12-11 | 162.43 | 163.27 | ↑$0.83 (0.51%) | 160.97 | 164.84 | 1.51M |
| 2025-12-10 | 160.54 | 161.73 | ↑$1.19 (0.74%) | 159.70 | 164.03 | 1.92M |
| 2025-12-09 | 159.70 | 161.41 | ↑$1.71 (1.07%) | 158.26 | 162.69 | 1.86M |
| 2025-12-08 | 160.60 | 160.74 | ↑$0.14 (0.09%) | 159.31 | 162.40 | 2.01M |
| 2025-12-05 | 156.10 | 159.33 | ↑$3.23 (2.07%) | 155.79 | 164.49 | 4.03M |
| 2025-12-04 | 157.24 | 156.54 | ↓$0.70 (-0.45%) | 153.75 | 158.21 | 1.87M |
| 2025-12-03 | 153.57 | 156.76 | ↑$3.19 (2.07%) | 151.63 | 156.87 | 2.43M |
| 2025-12-02 | 153.56 | 153.91 | ↑$0.35 (0.23%) | 152.00 | 156.65 | 2.48M |
| 2025-12-01 | 148.03 | 151.58 | ↑$3.55 (2.40%) | 147.90 | 154.63 | 2.80M |
| 2025-11-28 | 148.22 | 149.52 | ↑$1.30 (0.88%) | 147.67 | 151.36 | 1.24M |
| 2025-11-26 | 147.37 | 148.03 | ↑$0.66 (0.45%) | 146.93 | 149.16 | 1.82M |
| 2025-11-25 | 146.46 | 149.04 | ↑$2.58 (1.76%) | 146.23 | 150.89 | 2.53M |
| 2025-11-24 | 146.75 | 146.45 | ↓$0.30 (-0.20%) | 145.00 | 148.29 | 3.61M |
| 2025-11-21 | 143.50 | 146.28 | ↑$2.78 (1.94%) | 139.70 | 146.53 | 4M |
| 2025-11-20 | 147.54 | 144.04 | ↓$3.50 (-2.37%) | 143.39 | 149.90 | 2.30M |
| 2025-11-19 | 148.23 | 146.51 | ↓$1.72 (-1.16%) | 146.22 | 150.10 | 2.06M |
| 2025-11-18 | 146.27 | 148.75 | ↑$2.48 (1.70%) | 145.20 | 149.47 | 2.56M |
| 2025-11-17 | 150.25 | 146.02 | ↓$4.23 (-2.82%) | 145.06 | 151.70 | 2.97M |
| 2025-11-14 | 150.33 | 151.79 | ↑$1.46 (0.97%) | 149.10 | 154.91 | 2.66M |
| 2025-11-13 | 154.07 | 152.05 | ↓$2.02 (-1.31%) | 151.66 | 157.30 | 3.12M |
Create an account or log in to view more rows.
$TEAM shorting it
$TEAM HERE WE GO
$TEAM what happened
$TEAM go to the bathroom
come back to green! I like it!
$TEAM buying a share monday LFG
$TEAM we just getting started
$TEAM Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$TEAM going green
$TEAM Markets about as efficient as a retirement home
$TEAM Shorts talk the talk but cant walk the walk