FT Vest Technology Dividend Target Income ETF (TDVI) Historical Stock Data
27.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDVI is down -0.18% a day on average. There have been 17 days where FT Vest Technology Dividend Target Income ETF closed green and 13 days where TDVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 28.05 | 27.77 | ↓$0.28 (-1.00%) | 27.66 | 28.05 | 65.03K |
| 2025-12-12 | 28.78 | 27.97 | ↓$0.81 (-2.81%) | 27.86 | 28.78 | 91.58K |
| 2025-12-11 | 29.12 | 29.01 | ↓$0.11 (-0.38%) | 28.61 | 29.12 | 102.96K |
| 2025-12-10 | 28.90 | 29.25 | ↑$0.35 (1.21%) | 28.73 | 29.33 | 157.79K |
| 2025-12-09 | 29.01 | 28.96 | ↓$0.05 (-0.17%) | 28.77 | 29.01 | 97.75K |
| 2025-12-08 | 29.12 | 28.89 | ↓$0.23 (-0.79%) | 28.77 | 29.12 | 112.43K |
| 2025-12-05 | 28.71 | 28.73 | ↑$0.02 (0.07%) | 28.57 | 28.80 | 189.04K |
| 2025-12-04 | 28.32 | 28.45 | ↑$0.13 (0.44%) | 28.27 | 28.50 | 286.17K |
| 2025-12-03 | 28.00 | 28.33 | ↑$0.33 (1.18%) | 27.92 | 28.34 | 275.37K |
| 2025-12-02 | 28.03 | 28.07 | ↑$0.04 (0.14%) | 27.77 | 28.14 | 369.37K |
| 2025-12-01 | 27.53 | 27.73 | ↑$0.20 (0.73%) | 27.53 | 27.91 | 76.30K |
| 2025-11-28 | 27.91 | 28.02 | ↑$0.11 (0.39%) | 27.72 | 28.02 | 61.20K |
| 2025-11-26 | 27.72 | 27.74 | ↑$0.02 (0.07%) | 27.49 | 27.87 | 169.83K |
| 2025-11-25 | 27.09 | 27.37 | ↑$0.28 (1.03%) | 26.77 | 27.39 | 160.84K |
| 2025-11-24 | 26.87 | 27.18 | ↑$0.31 (1.15%) | 26.62 | 27.23 | 52.93K |
| 2025-11-21 | 26.51 | 26.59 | ↑$0.08 (0.30%) | 26.16 | 26.84 | 48.99K |
| 2025-11-20 | 27.88 | 26.60 | ↓$1.28 (-4.59%) | 26.54 | 27.88 | 162.21K |
| 2025-11-19 | 26.96 | 27.22 | ↑$0.26 (0.96%) | 26.96 | 27.43 | 42.12K |
| 2025-11-18 | 27.29 | 27.14 | ↓$0.15 (-0.55%) | 26.85 | 27.29 | 115.41K |
| 2025-11-17 | 27.50 | 27.29 | ↓$0.21 (-0.76%) | 27.18 | 27.80 | 62.37K |
| 2025-11-14 | 27.41 | 27.75 | ↑$0.34 (1.24%) | 27.08 | 27.90 | 31.11K |
| 2025-11-13 | 28.26 | 27.73 | ↓$0.53 (-1.88%) | 27.61 | 28.26 | 88.03K |
| 2025-11-12 | 28.30 | 28.33 | ↑$0.03 (0.11%) | 28.29 | 28.44 | 37.26K |
| 2025-11-11 | 28.27 | 28.20 | ↓$0.07 (-0.25%) | 28.08 | 28.27 | 29.34K |
| 2025-11-10 | 28.28 | 28.30 | ↑$0.02 (0.07%) | 28.11 | 28.34 | 34.62K |
| 2025-11-07 | 28.02 | 28.07 | ↑$0.05 (0.18%) | 27.57 | 28.23 | 80.40K |
| 2025-11-06 | 28.67 | 28.30 | ↓$0.37 (-1.29%) | 28.17 | 28.67 | 58.81K |
| 2025-11-05 | 28.37 | 28.72 | ↑$0.35 (1.23%) | 28.37 | 28.89 | 40K |
| 2025-11-04 | 28.70 | 28.33 | ↓$0.37 (-1.29%) | 28.32 | 28.70 | 168.98K |
| 2025-11-03 | 29.08 | 29.02 | ↓$0.06 (-0.21%) | 28.90 | 29.19 | 33.47K |
Create an account or log in to view more rows.
$TDVI the redness has arrived
$TDVI Green by EOD guarentee
$TDVI if your selling dont regret it later
$TDVI is the dump over
$TDVI added more calls on that drop
$TDVI headed back to all time highs shortly
$TDVI Dumping started...
Get out while you can...
$TDVI the time is near
$TDVI the greatest stock of all time
will not bow to the shorts
oh yeah
$TDVI lock and load