Cabana Target Drawdown 10 ETF (TDSC) Historical Stock Data
25.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDSC is down -0.04% a day on average. There have been 15 days where Cabana Target Drawdown 10 ETF closed green and 15 days where TDSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 25.63 | 25.68 | ↑$0.05 (0.19%) | 25.63 | 25.68 | 3.75K |
| 2025-12-23 | 25.53 | 25.61 | ↑$0.08 (0.33%) | 25.53 | 25.61 | 6.31K |
| 2025-12-22 | 25.49 | 25.54 | ↑$0.05 (0.18%) | 25.48 | 25.54 | 9.34K |
| 2025-12-19 | 25.25 | 25.36 | ↑$0.11 (0.43%) | 25.25 | 25.43 | 12.04K |
| 2025-12-18 | 25.28 | 25.26 | ↓$0.02 (-0.08%) | 25.23 | 25.28 | 4.50K |
| 2025-12-17 | 25.28 | 25.15 | ↓$0.13 (-0.51%) | 25.15 | 25.28 | 26.55K |
| 2025-12-16 | 25.21 | 25.26 | ↑$0.05 (0.21%) | 25.16 | 25.27 | 11.76K |
| 2025-12-15 | 25.34 | 25.39 | ↑$0.05 (0.20%) | 25.34 | 25.40 | 3.41K |
| 2025-12-12 | 25.52 | 25.37 | ↓$0.15 (-0.60%) | 25.32 | 25.52 | 4.75K |
| 2025-12-11 | 25.49 | 25.57 | ↑$0.08 (0.31%) | 25.49 | 25.60 | 47.90K |
| 2025-12-10 | 25.34 | 25.51 | ↑$0.17 (0.69%) | 25.34 | 25.52 | 23.06K |
| 2025-12-09 | 25.43 | 25.34 | ↓$0.09 (-0.35%) | 25.33 | 25.43 | 24.08K |
| 2025-12-08 | 25.38 | 25.33 | ↓$0.05 (-0.21%) | 25.32 | 25.38 | 5.55K |
| 2025-12-05 | 25.59 | 25.46 | ↓$0.13 (-0.53%) | 25.46 | 25.59 | 13.74K |
| 2025-12-04 | 25.50 | 25.48 | ↓$0.02 (-0.06%) | 25.42 | 25.52 | 9.90K |
| 2025-12-03 | 25.48 | 25.52 | ↑$0.04 (0.16%) | 25.47 | 25.55 | 19.11K |
| 2025-12-02 | 25.46 | 25.42 | ↓$0.04 (-0.16%) | 25.41 | 25.46 | 12.77K |
| 2025-12-01 | 25.52 | 25.45 | ↓$0.07 (-0.27%) | 25.45 | 25.54 | 5.92K |
| 2025-11-28 | 25.55 | 25.60 | ↑$0.05 (0.20%) | 25.55 | 25.60 | 1.01K |
| 2025-11-26 | 25.41 | 25.48 | ↑$0.07 (0.27%) | 25.41 | 25.51 | 14.25K |
| 2025-11-25 | 25.28 | 25.32 | ↑$0.04 (0.14%) | 25.26 | 25.32 | 10.08K |
| 2025-11-24 | 24.91 | 25.18 | ↑$0.27 (1.08%) | 24.91 | 25.19 | 72.65K |
| 2025-11-21 | 24.75 | 24.90 | ↑$0.15 (0.59%) | 24.75 | 24.98 | 31.24K |
| 2025-11-20 | 25.09 | 24.64 | ↓$0.45 (-1.80%) | 24.64 | 25.09 | 6.21K |
| 2025-11-19 | 24.86 | 24.87 | ↑$0.01 (0.04%) | 24.80 | 24.90 | 9.46K |
| 2025-11-18 | 24.92 | 24.90 | ↓$0.02 (-0.06%) | 24.85 | 24.98 | 20.91K |
| 2025-11-17 | 25.07 | 24.94 | ↓$0.13 (-0.53%) | 24.94 | 25.13 | 11.96K |
| 2025-11-14 | 25.22 | 25.15 | ↓$0.07 (-0.27%) | 25.15 | 25.24 | 13.13K |
| 2025-11-13 | 25.32 | 25.16 | ↓$0.16 (-0.62%) | 25.15 | 25.32 | 11.20K |
| 2025-11-12 | 25.49 | 25.43 | ↓$0.06 (-0.23%) | 25.43 | 25.51 | 14.53K |
Create an account or log in to view more rows.
$TDSC it's true....
$TDSC might see a whole 1% green
$TDSC the future is so bright .. I gotta wear shades..
$TDSC is it time?
$TDSC I'll say it again slowwwllyyyy! Better stocks to short by far
$TDSC going green
$TDSC this market love evrry dips let’s see
$TDSC Fuk the 1% even though i feel like the 1%
$TDSC going green
$TDSC nothing drops