Telephone and Data Systems Inc (TDS) Historical Stock Data
38.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TDS is up 0.19% a day on average. There have been 16 days where Telephone and Data Systems Inc closed green and 14 days where TDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 39.31 | 38.98 | ↓$0.33 (-0.84%) | 38.70 | 39.68 | 574.68K |
| 2025-12-03 | 39.64 | 39.32 | ↓$0.32 (-0.81%) | 39.32 | 39.84 | 616.87K |
| 2025-12-02 | 39.82 | 39.62 | ↓$0.20 (-0.50%) | 39.25 | 39.93 | 621.55K |
| 2025-12-01 | 39.99 | 39.52 | ↓$0.47 (-1.18%) | 39.43 | 40.22 | 775.16K |
| 2025-11-28 | 39.32 | 40.27 | ↑$0.95 (2.42%) | 39.32 | 40.28 | 341.31K |
| 2025-11-26 | 39.32 | 39.72 | ↑$0.40 (1.02%) | 39.32 | 40.25 | 1.36M |
| 2025-11-25 | 38.33 | 39.22 | ↑$0.89 (2.32%) | 37.60 | 39.26 | 1.06M |
| 2025-11-24 | 38.30 | 37.99 | ↓$0.31 (-0.81%) | 37.83 | 38.45 | 1.16M |
| 2025-11-21 | 38.08 | 38.15 | ↑$0.07 (0.18%) | 37.74 | 38.47 | 864.50K |
| 2025-11-20 | 37.76 | 37.65 | ↓$0.11 (-0.29%) | 37.53 | 38.70 | 0.94M |
| 2025-11-19 | 37.22 | 38.01 | ↑$0.79 (2.12%) | 37.22 | 38.34 | 621.37K |
| 2025-11-18 | 37.54 | 38.09 | ↑$0.55 (1.47%) | 37.38 | 38.24 | 875.16K |
| 2025-11-17 | 38.31 | 37.66 | ↓$0.65 (-1.70%) | 37.58 | 38.86 | 0.90M |
| 2025-11-14 | 38.48 | 38.32 | ↓$0.16 (-0.42%) | 37.97 | 38.71 | 0.99M |
| 2025-11-13 | 39.51 | 38.70 | ↓$0.81 (-2.05%) | 38.53 | 39.71 | 0.90M |
| 2025-11-12 | 39.17 | 39.71 | ↑$0.54 (1.38%) | 39.03 | 39.95 | 1.04M |
| 2025-11-11 | 38.56 | 39.09 | ↑$0.53 (1.37%) | 38.54 | 40.02 | 888.15K |
| 2025-11-10 | 38.08 | 38.72 | ↑$0.64 (1.68%) | 37.26 | 39.06 | 733.12K |
| 2025-11-07 | 37.59 | 37.69 | ↑$0.10 (0.27%) | 35.86 | 39.37 | 1.42M |
| 2025-11-06 | 38.65 | 38.49 | ↓$0.16 (-0.41%) | 37.93 | 38.94 | 758.25K |
| 2025-11-05 | 39.60 | 38.77 | ↓$0.83 (-2.10%) | 38.60 | 39.68 | 770.33K |
| 2025-11-04 | 39.20 | 39.37 | ↑$0.17 (0.43%) | 38.50 | 39.83 | 1M |
| 2025-11-03 | 38.88 | 39.59 | ↑$0.71 (1.83%) | 38.48 | 39.61 | 767.45K |
| 2025-10-31 | 38.45 | 38.82 | ↑$0.37 (0.96%) | 38.11 | 39.07 | 662.46K |
| 2025-10-30 | 38.88 | 38.62 | ↓$0.26 (-0.67%) | 38.53 | 39.45 | 616.51K |
| 2025-10-29 | 39.86 | 39.22 | ↓$0.64 (-1.61%) | 38.76 | 39.86 | 572.88K |
| 2025-10-28 | 39.00 | 39.55 | ↑$0.55 (1.41%) | 38.79 | 39.86 | 482.54K |
| 2025-10-27 | 39.28 | 39.09 | ↓$0.19 (-0.48%) | 39.00 | 39.70 | 452.61K |
| 2025-10-24 | 38.80 | 38.90 | ↑$0.10 (0.26%) | 38.46 | 38.98 | 365.83K |
| 2025-10-23 | 38.27 | 38.47 | ↑$0.20 (0.52%) | 37.91 | 38.60 | 460.19K |
Create an account or log in to view more rows.
$TDS super bullish
$TDS wtf is going on?
$TDS good times
$TDS come on bulls we can do it
don’t let bears win
$TDS LFGGGGGG
$TDS When in doubt...
$TDS Bearish..
$TDS BULLS ALPHA
BEARS BETA
$TDS just waiting ….
$TDS just go up