Toronto Dominion Bank (TD) Historical Stock Data
92.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TD is up 0.27% a day on average. There have been 18 days where Toronto Dominion Bank closed green and 12 days where TD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 91.71 | 92.04 | ↑$0.33 (0.36%) | 91.47 | 92.24 | 1.28M |
| 2025-12-12 | 91.95 | 91.42 | ↓$0.53 (-0.58%) | 90.91 | 92.11 | 1.62M |
| 2025-12-11 | 91.50 | 91.83 | ↑$0.33 (0.36%) | 90.82 | 91.83 | 2.13M |
| 2025-12-10 | 89.46 | 91.26 | ↑$1.80 (2.01%) | 89.46 | 91.52 | 2.43M |
| 2025-12-09 | 88.26 | 89.14 | ↑$0.88 (1.00%) | 88.19 | 89.23 | 2.23M |
| 2025-12-08 | 88.41 | 88.13 | ↓$0.28 (-0.32%) | 88.06 | 88.77 | 1.43M |
| 2025-12-05 | 86.85 | 88.32 | ↑$1.47 (1.69%) | 86.78 | 88.45 | 1.94M |
| 2025-12-04 | 84.67 | 86.08 | ↑$1.41 (1.67%) | 83.62 | 86.34 | 3.12M |
| 2025-12-03 | 84.65 | 84.37 | ↓$0.28 (-0.33%) | 84.16 | 85.11 | 1.62M |
| 2025-12-02 | 83.82 | 84.55 | ↑$0.73 (0.87%) | 83.00 | 84.55 | 2.93M |
| 2025-12-01 | 83.95 | 83.50 | ↓$0.45 (-0.54%) | 83.02 | 84.23 | 2.01M |
| 2025-11-28 | 83.55 | 83.93 | ↑$0.38 (0.45%) | 83.37 | 84.06 | 639.53K |
| 2025-11-26 | 82.69 | 83.44 | ↑$0.75 (0.91%) | 82.44 | 83.57 | 1.48M |
| 2025-11-25 | 82.50 | 82.31 | ↓$0.19 (-0.23%) | 81.94 | 83.02 | 1.36M |
| 2025-11-24 | 81.98 | 82.70 | ↑$0.72 (0.88%) | 81.82 | 82.88 | 1.09M |
| 2025-11-21 | 81.73 | 82.05 | ↑$0.32 (0.39%) | 81.03 | 82.17 | 1.31M |
| 2025-11-20 | 82.01 | 81.32 | ↓$0.69 (-0.84%) | 80.98 | 82.43 | 1.33M |
| 2025-11-19 | 82.08 | 81.59 | ↓$0.49 (-0.60%) | 81.30 | 82.22 | 1.43M |
| 2025-11-18 | 81.12 | 82.26 | ↑$1.14 (1.41%) | 80.53 | 82.46 | 1.51M |
| 2025-11-17 | 81.27 | 81.45 | ↑$0.18 (0.22%) | 81.07 | 82.10 | 1.37M |
| 2025-11-14 | 81.14 | 81.35 | ↑$0.21 (0.26%) | 80.27 | 81.48 | 2.05M |
| 2025-11-13 | 82.74 | 81.35 | ↓$1.39 (-1.68%) | 81.05 | 82.94 | 1.60M |
| 2025-11-12 | 81.80 | 82.74 | ↑$0.94 (1.15%) | 81.80 | 82.92 | 1.47M |
| 2025-11-11 | 81.25 | 81.60 | ↑$0.35 (0.43%) | 81.25 | 81.98 | 1.84M |
| 2025-11-10 | 81.17 | 81.14 | ↓$0.03 (-0.04%) | 80.52 | 81.26 | 1.08M |
| 2025-11-07 | 80.42 | 80.90 | ↑$0.48 (0.60%) | 79.74 | 81.03 | 1.20M |
| 2025-11-06 | 80.75 | 80.43 | ↓$0.32 (-0.40%) | 79.52 | 81.00 | 1.06M |
| 2025-11-05 | 80.83 | 80.66 | ↓$0.17 (-0.21%) | 79.98 | 80.85 | 1.17M |
| 2025-11-04 | 81.33 | 80.54 | ↓$0.79 (-0.97%) | 80.47 | 81.75 | 1.10M |
| 2025-11-03 | 81.87 | 81.93 | ↑$0.06 (0.07%) | 81.80 | 82.81 | 1.60M |
Create an account or log in to view more rows.
$TD COME ON!!! Ugh!
$TD wow you bulls are losers
$TD bought more
$TD tomorrow will be an explosion day
I believe it!
$TD Good morning traders
$TD Waiting waiting waiting — you know for what !!! Announcement!!!
$TD Just buy and hold
$TD to the moon
$TD why is there no volume? Is that suspicious?
$TD come on bulls we can do it
don’t let bears win