Tarena International Inc (TCTM) Historical Stock Data

1.03 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TCTM is up 3.20% a day on average. There have been 17 days where Tarena International Inc closed green and 13 days where TCTM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-06	0.78	1.03	↑$0.25 (32.05%)	0.77	1.07	829.53K
2025-06-05	0.79	0.79	↓$0.00 (-0.56%)	0.78	0.85	42.78K
2025-06-04	0.80	0.78	↓$0.02 (-2.43%)	0.78	0.82	22.13K
2025-05-30	0.78	0.79	↑$0.01 (1.27%)	0.77	0.81	46.54K
2025-05-29	0.79	0.81	↑$0.02 (2.56%)	0.72	0.84	186.56K
2025-05-28	0.81	0.80	↓$0.01 (-1.23%)	0.78	0.85	33.34K
2025-05-27	0.79	0.80	↑$0.01 (1.27%)	0.78	0.83	91.12K
2025-05-23	0.78	0.78	↓$0.00 (-0.20%)	0.75	0.82	74.80K
2025-05-22	0.81	0.79	↓$0.02 (-2.90%)	0.79	0.83	38.36K
2025-05-20	0.84	0.82	↓$0.02 (-2.85%)	0.80	0.85	80.56K
2025-05-19	0.83	0.80	↓$0.03 (-3.61%)	0.79	0.85	57.26K
2025-05-16	0.77	0.83	↑$0.06 (7.92%)	0.77	0.88	200.30K
2025-05-15	0.69	0.83	↑$0.14 (20.29%)	0.68	0.95	646.24K
2025-05-14	0.75	0.72	↓$0.03 (-3.87%)	0.70	0.76	189.34K
2025-05-13	0.77	0.70	↓$0.07 (-9.09%)	0.68	0.79	234.63K
2025-05-12	0.66	0.76	↑$0.10 (15.36%)	0.66	0.80	331.82K
2025-05-09	0.66	0.70	↑$0.04 (5.56%)	0.63	0.73	238.85K
2025-05-07	0.55	0.58	↑$0.03 (5.30%)	0.53	0.62	153.45K
2025-05-06	0.46	0.55	↑$0.09 (19.57%)	0.44	0.60	0.93M
2025-05-05	0.48	0.46	↓$0.02 (-3.77%)	0.44	0.48	40.46K
2025-05-02	0.50	0.47	↓$0.03 (-5.64%)	0.45	0.50	91.19K
2025-04-28	0.44	0.47	↑$0.03 (6.24%)	0.44	0.49	9.62K
2025-04-25	0.46	0.49	↑$0.03 (5.63%)	0.46	0.50	46.11K
2025-04-24	0.48	0.47	↓$0.02 (-3.12%)	0.45	0.48	47.01K
2025-04-23	0.47	0.49	↑$0.02 (3.77%)	0.47	0.50	34.08K
2025-04-22	0.47	0.47	↑$0.01 (1.76%)	0.44	0.49	47.92K
2025-04-21	0.48	0.49	↑$0.01 (1.04%)	0.46	0.51	130.94K
2025-04-17	0.48	0.48	↑$0.00 (0.44%)	0.37	0.49	200.83K
2025-04-16	0.51	0.47	↓$0.04 (-8.26%)	0.42	0.52	168.67K
2025-04-15	0.45	0.51	↑$0.06 (13.51%)	0.45	0.53	188.08K