Top KingWin Ltd Class A Ordinary Shares (TCJH) Historical Stock Data

0.32 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TCJH is up 1.32% a day on average. There have been 17 days where Top KingWin Ltd Class A Ordinary Shares closed green and 13 days where TCJH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.32	0.32	↓$0.00 (-0.31%)	0.29	0.32	60.24K
2024-12-17	0.31	0.31	↑$0.00 (1.23%)	0.30	0.32	90.10K
2024-12-13	0.35	0.35	↑$0.00 (0.09%)	0.33	0.39	73.81K
2024-12-12	0.36	0.36	↑$0.00 (0.97%)	0.35	0.39	46.13K
2024-12-10	0.39	0.39	↑$0.01 (1.45%)	0.37	0.39	109.54K
2024-12-06	0.40	0.37	↓$0.03 (-7.15%)	0.33	0.41	444.77K
2024-12-05	0.41	0.38	↓$0.03 (-6.40%)	0.34	0.44	406.36K
2024-12-04	0.37	0.38	↑$0.01 (1.44%)	0.36	0.46	867.95K
2024-11-29	0.44	0.52	↑$0.08 (18.89%)	0.40	0.53	5.33M
2024-11-27	0.31	0.45	↑$0.14 (47.21%)	0.30	0.80	121.71M
2024-11-26	0.27	0.24	↓$0.03 (-11.11%)	0.24	0.30	158.80K
2024-11-25	0.33	0.30	↓$0.03 (-10.03%)	0.27	0.33	39.22K
2024-11-22	0.37	0.33	↓$0.04 (-11.38%)	0.33	0.37	55.24K
2024-11-21	0.37	0.37	↓$0.00 (-0.46%)	0.36	0.42	31.52K
2024-11-20	0.43	0.40	↓$0.03 (-6.40%)	0.38	0.43	43.47K
2024-11-19	0.45	0.44	↓$0.01 (-2.22%)	0.42	0.47	33.81K
2024-11-18	0.45	0.44	↓$0.01 (-3.26%)	0.44	0.48	30.91K
2024-11-15	0.48	0.48	↑$0.00 (0.02%)	0.44	0.51	14.60K
2024-11-14	0.47	0.48	↑$0.01 (1.18%)	0.44	0.49	31.24K
2024-11-13	0.52	0.49	↓$0.03 (-6.33%)	0.46	0.52	18.37K
2024-11-12	0.47	0.50	↑$0.03 (5.96%)	0.46	0.50	41.81K
2024-11-11	0.50	0.50	↑$0.00 (0.02%)	0.45	0.50	82.18K
2024-11-08	0.52	0.47	↓$0.05 (-8.91%)	0.46	0.52	52.98K
2024-11-07	0.46	0.52	↑$0.06 (12.03%)	0.43	0.52	28.29K
2024-11-06	0.46	0.49	↑$0.03 (6.52%)	0.46	0.50	22.73K
2024-11-01	0.48	0.48	↑$0.00 (1.00%)	0.44	0.52	18.53K
2024-10-31	0.43	0.48	↑$0.04 (10.15%)	0.43	0.48	23.98K
2024-10-30	0.47	0.49	↑$0.02 (5.16%)	0.46	0.49	8.84K
2024-10-29	0.46	0.48	↑$0.02 (4.35%)	0.45	0.49	31.93K
2024-10-28	0.48	0.46	↓$0.02 (-4.17%)	0.44	0.53	43.63K