TriCo Bancshares (TCBK) Options
49.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
TCBK Max Pain
The max pain for TCBK on December 19th, 2025 is $40.
TriCo Bancshares is currently $49.80 which is 24.50% higher than its max pain. According to the max pain theory, TriCo Bancshares will likely gravitate lower closer to $40 by December 19th.
Outlook:
TCBK Max Pain Distribution Chart
Option Chain
The option chain for TriCo Bancshares on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TCBK shaking weak hands that’s all
$TCBK gonna come down hard today
$TCBK When they tell me diversifying is for idiots
$TCBK what happened?
$TCBK Who else bought the dip on Friday?
$TCBK CHUG CHUG CHUG
$TCBK shorters eat my shit
$TCBK we want higher!!!
$TCBK shorting it
$TCBK getting this mare ready to run today