T. Rowe Price Exchange-Traded Funds, Inc. (TCAF) Historical Stock Data
38.16 ↓0.35 (-0.91%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TCAF is down -0.07% a day on average. There have been 14 days where T. Rowe Price Exchange-Traded Funds, Inc. closed green and 16 days where TCAF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 38.47 | 38.16 | ↓$0.31 (-0.81%) | 38.01 | 38.52 | 597.11K |
| 2025-12-11 | 38.25 | 38.51 | ↑$0.26 (0.68%) | 38.15 | 38.51 | 877.26K |
| 2025-12-10 | 38.09 | 38.27 | ↑$0.18 (0.47%) | 37.99 | 38.34 | 793.27K |
| 2025-12-09 | 38.22 | 38.15 | ↓$0.07 (-0.18%) | 38.12 | 38.29 | 657.44K |
| 2025-12-08 | 38.40 | 38.23 | ↓$0.17 (-0.44%) | 38.16 | 38.41 | 678.30K |
| 2025-12-05 | 38.42 | 38.36 | ↓$0.06 (-0.16%) | 38.30 | 38.50 | 1.11M |
| 2025-12-04 | 38.52 | 38.35 | ↓$0.17 (-0.44%) | 38.17 | 38.52 | 1.16M |
| 2025-12-03 | 38.31 | 38.38 | ↑$0.07 (0.18%) | 38.28 | 38.47 | 1.23M |
| 2025-12-02 | 38.59 | 38.39 | ↓$0.20 (-0.52%) | 38.36 | 38.65 | 1.06M |
| 2025-12-01 | 38.56 | 38.49 | ↓$0.07 (-0.18%) | 38.44 | 38.69 | 647.38K |
| 2025-11-28 | 38.75 | 38.81 | ↑$0.06 (0.15%) | 38.71 | 38.84 | 270.65K |
| 2025-11-26 | 38.65 | 38.67 | ↑$0.02 (0.05%) | 38.59 | 38.78 | 865.88K |
| 2025-11-25 | 38.14 | 38.54 | ↑$0.40 (1.05%) | 37.99 | 38.57 | 0.93M |
| 2025-11-24 | 37.86 | 38.16 | ↑$0.30 (0.79%) | 37.79 | 38.23 | 1.14M |
| 2025-11-21 | 37.40 | 37.73 | ↑$0.33 (0.88%) | 37.30 | 37.99 | 0.96M |
| 2025-11-20 | 38.22 | 37.26 | ↓$0.96 (-2.51%) | 37.23 | 38.37 | 1.34M |
| 2025-11-19 | 37.80 | 37.75 | ↓$0.05 (-0.13%) | 37.56 | 38.04 | 1.17M |
| 2025-11-18 | 37.88 | 37.77 | ↓$0.11 (-0.29%) | 37.53 | 38.00 | 1.98M |
| 2025-11-17 | 38.32 | 38.12 | ↓$0.20 (-0.52%) | 37.96 | 38.48 | 1.46M |
| 2025-11-14 | 38.04 | 38.42 | ↑$0.38 (1.00%) | 37.96 | 38.57 | 1.90M |
| 2025-11-13 | 38.70 | 38.34 | ↓$0.36 (-0.93%) | 38.28 | 38.73 | 1.85M |
| 2025-11-12 | 39.01 | 38.92 | ↓$0.09 (-0.23%) | 38.79 | 39.02 | 747.09K |
| 2025-11-11 | 38.60 | 38.87 | ↑$0.27 (0.70%) | 38.57 | 38.89 | 598.28K |
| 2025-11-10 | 38.44 | 38.67 | ↑$0.23 (0.60%) | 38.33 | 38.71 | 790.07K |
| 2025-11-07 | 37.92 | 38.11 | ↑$0.19 (0.50%) | 37.60 | 38.11 | 0.99M |
| 2025-11-06 | 38.36 | 38.00 | ↓$0.36 (-0.94%) | 37.95 | 38.40 | 1.61M |
| 2025-11-05 | 38.50 | 38.50 | ↑$0.00 (0.00%) | 38.45 | 38.72 | 1.03M |
| 2025-11-04 | 38.47 | 38.51 | ↑$0.04 (0.10%) | 38.42 | 38.71 | 1.10M |
| 2025-11-03 | 38.91 | 38.73 | ↓$0.18 (-0.46%) | 38.51 | 38.91 | 1.15M |
| 2025-10-31 | 38.87 | 38.61 | ↓$0.26 (-0.67%) | 38.53 | 38.87 | 723.85K |
Create an account or log in to view more rows.
$TCAF we going up from here
$TCAF Holding Pattern
$TCAF Starting a small position
$TCAF looks good
$TCAF bull trap confirmed
$TCAF Beautiful!! 😀
$TCAF bear trap
$TCAF what’s gonna happen now
$TCAF we just getting started
$TCAF f this stock