Tamboran Resources Corporation (TBN) Historical Stock Data
23.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBN is down -0.40% a day on average. There have been 12 days where Tamboran Resources Corporation closed green and 18 days where TBN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 24.37 | 23.45 | ↓$0.92 (-3.78%) | 23.20 | 24.48 | 42.78K |
| 2025-12-16 | 24.77 | 23.92 | ↓$0.85 (-3.43%) | 23.54 | 24.98 | 46.15K |
| 2025-12-15 | 25.16 | 24.61 | ↓$0.55 (-2.19%) | 24.21 | 25.16 | 41.48K |
| 2025-12-12 | 26.00 | 25.21 | ↓$0.79 (-3.04%) | 24.96 | 26.02 | 42.32K |
| 2025-12-11 | 25.87 | 25.76 | ↓$0.11 (-0.43%) | 25.27 | 26.47 | 40.86K |
| 2025-12-10 | 25.42 | 25.68 | ↑$0.26 (1.02%) | 24.71 | 25.96 | 56.21K |
| 2025-12-09 | 25.34 | 25.23 | ↓$0.11 (-0.43%) | 25.23 | 25.90 | 34.09K |
| 2025-12-08 | 26.46 | 25.50 | ↓$0.96 (-3.63%) | 25.26 | 26.50 | 50.44K |
| 2025-12-05 | 25.75 | 26.16 | ↑$0.41 (1.59%) | 25.66 | 26.90 | 111.10K |
| 2025-12-04 | 25.24 | 25.74 | ↑$0.50 (1.98%) | 24.73 | 26.06 | 44.05K |
| 2025-12-03 | 24.46 | 24.92 | ↑$0.46 (1.88%) | 24.05 | 25.75 | 96.07K |
| 2025-12-02 | 25.00 | 24.12 | ↓$0.88 (-3.52%) | 24.00 | 25.00 | 61.01K |
| 2025-12-01 | 23.61 | 23.73 | ↑$0.12 (0.51%) | 23.04 | 24.49 | 57.49K |
| 2025-11-28 | 23.09 | 23.79 | ↑$0.70 (3.03%) | 23.09 | 24.27 | 33.60K |
| 2025-11-26 | 22.99 | 23.47 | ↑$0.48 (2.09%) | 22.45 | 23.86 | 42.95K |
| 2025-11-25 | 22.80 | 22.60 | ↓$0.20 (-0.88%) | 22.34 | 22.99 | 25.91K |
| 2025-11-24 | 23.10 | 22.72 | ↓$0.38 (-1.65%) | 22.57 | 23.32 | 38.36K |
| 2025-11-21 | 23.16 | 23.34 | ↑$0.18 (0.78%) | 22.80 | 23.62 | 18.33K |
| 2025-11-20 | 24.39 | 23.25 | ↓$1.14 (-4.67%) | 23.23 | 25.16 | 59.66K |
| 2025-11-19 | 23.50 | 24.35 | ↑$0.85 (3.62%) | 23.31 | 24.54 | 40.87K |
| 2025-11-18 | 24.15 | 23.62 | ↓$0.53 (-2.19%) | 23.41 | 24.15 | 14.49K |
| 2025-11-17 | 24.30 | 23.97 | ↓$0.33 (-1.36%) | 23.57 | 24.30 | 63.56K |
| 2025-11-14 | 23.12 | 24.00 | ↑$0.88 (3.81%) | 23.12 | 24.50 | 27.25K |
| 2025-11-13 | 24.68 | 23.95 | ↓$0.73 (-2.96%) | 23.50 | 25.22 | 33.19K |
| 2025-11-12 | 24.99 | 24.68 | ↓$0.31 (-1.24%) | 24.14 | 24.99 | 27.33K |
| 2025-11-11 | 24.80 | 24.86 | ↑$0.06 (0.24%) | 24.01 | 25.26 | 62.13K |
| 2025-11-10 | 24.78 | 24.52 | ↓$0.26 (-1.05%) | 24.00 | 24.79 | 21.86K |
| 2025-11-07 | 23.23 | 25.13 | ↑$1.90 (8.18%) | 23.23 | 25.18 | 46.12K |
| 2025-11-06 | 23.50 | 23.03 | ↓$0.47 (-2.00%) | 23.03 | 23.76 | 26.55K |
| 2025-11-05 | 24.00 | 23.45 | ↓$0.55 (-2.29%) | 23.26 | 24.72 | 38.97K |
Create an account or log in to view more rows.
$TBN who is adding more tomorrow?
$TBN Don't hold!!! Buy it
$TBN wtf is going on?
$TBN bull trap confirmed
$TBN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$TBN come on I wana jump up and down
$TBN day trade is ok to buy here but sell later
$TBN Of course
$TBN can’t wait to get in this tomorrow lfg
$TBN my lotto for earnings