Telesis Bio Inc. (TBIO) Historical Stock Data
0.02 ↑0.00 (4.76%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBIO is down -2.02% a day on average. There have been 28 days where Telesis Bio Inc. closed green and 2 days where TBIO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2025-12-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 380 |
| 2025-12-02 | 0.02 | 0.02 | ↓$0.00 (-4.55%) | 0.02 | 0.02 | 1.06K |
| 2025-12-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 171 |
| 2025-11-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 300 |
| 2025-11-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 260 |
| 2025-11-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 133 |
| 2025-11-04 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3 |
| 2025-10-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 123 |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 201 |
| 2025-10-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 252 |
| 2025-10-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 139 |
| 2025-10-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 228 |
| 2025-09-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 203 |
| 2025-09-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 122 |
| 2025-09-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 439 |
| 2025-09-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 221 |
| 2025-09-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 174 |
| 2025-09-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.42K |
| 2025-09-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.13K |
| 2025-09-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 157 |
| 2025-09-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 119 |
| 2025-09-08 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6K |
| 2025-08-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 102 |
| 2025-08-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20 |
| 2025-08-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 101 |
| 2025-07-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 406 |
| 2025-07-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 350 |
| 2025-07-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 266 |
| 2025-07-22 | 0.05 | 0.02 | ↓$0.03 (-56.00%) | 0.02 | 0.05 | 1.10K |
Create an account or log in to view more rows.
$TBIO starting to gap up a little
$TBIO the trend is your friend
until the end.
$TBIO the greatest stock of all time
will not bow to the shorts
oh yeah
$TBIO more shorts the better idc
$TBIO we had no volume for days before the last big rip
$TBIO pre mkt is meaningless
$TBIO whats the target for Friday close?
$TBIO very normal lol sike
$TBIO The best investment you can make is an investment in yourself or another person
$TBIO why is there no volume? Is that suspicious?