AXS 2X Innovation ETF (TARK) Historical Stock Data
51.88 ↓1.24 (-2.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TARK is down -0.14% a day on average. There have been 16 days where AXS 2X Innovation ETF closed green and 14 days where TARK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 52.49 | 51.88 | ↓$0.61 (-1.17%) | 51.25 | 52.49 | 42.89K |
| 2025-12-24 | 52.91 | 53.12 | ↑$0.21 (0.40%) | 52.10 | 53.29 | 53.15K |
| 2025-12-23 | 53.32 | 53.26 | ↓$0.06 (-0.12%) | 52.02 | 53.63 | 42.34K |
| 2025-12-22 | 69.00 | 69.14 | ↑$0.14 (0.20%) | 69.00 | 70.50 | 16.15K |
| 2025-12-19 | 65.99 | 67.26 | ↑$1.27 (1.92%) | 65.99 | 67.34 | 16.02K |
| 2025-12-18 | 67.29 | 64.50 | ↓$2.79 (-4.14%) | 64.22 | 67.29 | 42.67K |
| 2025-12-17 | 67.86 | 62.86 | ↓$5.00 (-7.37%) | 62.86 | 69.14 | 43.01K |
| 2025-12-16 | 65.48 | 66.96 | ↑$1.48 (2.27%) | 65.09 | 66.97 | 10.28K |
| 2025-12-15 | 68.42 | 65.47 | ↓$2.95 (-4.31%) | 65.20 | 68.42 | 25.20K |
| 2025-12-12 | 70.77 | 67.39 | ↓$3.38 (-4.77%) | 65.90 | 70.93 | 23.10K |
| 2025-12-11 | 70.23 | 70.47 | ↑$0.24 (0.35%) | 68.41 | 71.25 | 50.51K |
| 2025-12-10 | 70.34 | 72.20 | ↑$1.86 (2.65%) | 70.11 | 73.40 | 45.81K |
| 2025-12-09 | 69.08 | 71.22 | ↑$2.14 (3.10%) | 68.66 | 72.02 | 70.36K |
| 2025-12-08 | 70.40 | 70.15 | ↓$0.25 (-0.36%) | 69.12 | 70.81 | 38.31K |
| 2025-12-05 | 70.38 | 70.20 | ↓$0.18 (-0.26%) | 69.94 | 71.53 | 29.47K |
| 2025-12-04 | 68.45 | 71.40 | ↑$2.95 (4.32%) | 68.05 | 71.68 | 26.33K |
| 2025-12-03 | 64.43 | 68.30 | ↑$3.87 (6.00%) | 64.43 | 68.39 | 63.66K |
| 2025-12-02 | 64.68 | 64.04 | ↓$0.64 (-0.99%) | 63.94 | 66.20 | 25.40K |
| 2025-12-01 | 63.51 | 63.07 | ↓$0.44 (-0.69%) | 62.51 | 64.61 | 74.23K |
| 2025-11-28 | 66.00 | 66.51 | ↑$0.51 (0.77%) | 65.38 | 66.75 | 15.85K |
| 2025-11-26 | 63.73 | 64.63 | ↑$0.90 (1.42%) | 63.14 | 64.96 | 22.67K |
| 2025-11-25 | 60.03 | 62.67 | ↑$2.64 (4.41%) | 58.84 | 62.92 | 30.49K |
| 2025-11-24 | 58.49 | 61.96 | ↑$3.47 (5.93%) | 58.18 | 62.00 | 36.57K |
| 2025-11-21 | 54.72 | 56.57 | ↑$1.84 (3.37%) | 52.43 | 58.15 | 60.96K |
| 2025-11-20 | 61.85 | 54.13 | ↓$7.72 (-12.47%) | 54.07 | 62.62 | 70.72K |
| 2025-11-19 | 59.44 | 58.53 | ↓$0.91 (-1.54%) | 56.76 | 60.18 | 34.31K |
| 2025-11-18 | 59.13 | 59.27 | ↑$0.14 (0.24%) | 57.36 | 60.71 | 49.51K |
| 2025-11-17 | 60.87 | 60.09 | ↓$0.78 (-1.28%) | 58.67 | 62.65 | 85.76K |
| 2025-11-14 | 58.89 | 62.68 | ↑$3.79 (6.44%) | 58.89 | 64.60 | 221.48K |
| 2025-11-13 | 68.71 | 62.84 | ↓$5.87 (-8.54%) | 62.10 | 68.71 | 43.55K |
Create an account or log in to view more rows.
$TARK I like it
$TARK diamond balls
$TARK still bullish
$TARK my put options are fine
$TARK HODL
$TARK There is nothing wrong with a decent pullback
$TARK This may be your last opportunity to buy on the cheap??
$TARK Buy the dip
$TARK Holding.
$TARK wow
looking like it’s going to be a monster day!