Molson Coors Brewing Co Class B (TAP) Historical Stock Data

47.60 ↑0.54 (1.15%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAP is up 0.34% a day on average. There have been 18 days where Molson Coors Brewing Co Class B closed green and 12 days where TAP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	47.25	47.60	↑$0.35 (0.74%)	47.17	47.70	2.27M
2025-12-11	47.02	47.06	↑$0.04 (0.09%)	46.98	47.67	2.40M
2025-12-10	45.61	46.85	↑$1.24 (2.72%)	45.28	46.89	4.32M
2025-12-09	46.52	45.22	↓$1.30 (-2.79%)	45.00	46.78	2.75M
2025-12-08	45.20	46.62	↑$1.42 (3.14%)	44.88	46.79	4.84M
2025-12-05	45.00	45.13	↑$0.13 (0.29%)	44.96	45.62	2.88M
2025-12-04	46.10	45.57	↓$0.53 (-1.15%)	45.42	46.64	2.90M
2025-12-03	46.34	46.24	↓$0.10 (-0.22%)	46.20	47.13	4.54M
2025-12-02	46.68	46.50	↓$0.18 (-0.39%)	45.86	46.77	5.18M
2025-12-01	46.45	46.91	↑$0.46 (0.99%)	46.30	47.28	3M
2025-11-28	46.52	46.51	↓$0.01 (-0.02%)	46.39	46.83	1.52M
2025-11-26	46.29	46.61	↑$0.32 (0.69%)	46.20	47.10	2.86M
2025-11-25	46.68	46.39	↓$0.29 (-0.62%)	46.22	47.28	3.79M
2025-11-24	45.87	46.23	↑$0.36 (0.78%)	45.34	46.70	18.87M
2025-11-21	45.78	46.11	↑$0.33 (0.72%)	45.52	46.60	4.13M
2025-11-20	45.14	45.47	↑$0.33 (0.73%)	45.08	45.99	2.46M
2025-11-19	45.77	45.27	↓$0.50 (-1.09%)	45.19	46.31	2.98M
2025-11-18	45.93	46.45	↑$0.52 (1.13%)	45.50	46.71	2.99M
2025-11-17	46.34	45.62	↓$0.72 (-1.55%)	45.61	46.70	3.77M
2025-11-14	46.95	46.44	↓$0.51 (-1.09%)	45.85	47.25	2.78M
2025-11-13	46.00	46.88	↑$0.88 (1.91%)	45.82	47.30	4.23M
2025-11-12	47.55	45.97	↓$1.58 (-3.32%)	45.94	47.87	4.11M
2025-11-11	47.03	47.16	↑$0.13 (0.28%)	46.22	47.76	2.89M
2025-11-10	46.39	46.84	↑$0.45 (0.97%)	46.27	47.08	2.97M
2025-11-07	44.63	46.33	↑$1.70 (3.81%)	44.30	46.35	4.32M
2025-11-06	44.83	44.09	↓$0.74 (-1.65%)	44.02	45.84	4.49M
2025-11-05	43.46	45.18	↑$1.72 (3.96%)	43.42	45.52	4M
2025-11-04	43.20	43.67	↑$0.47 (1.09%)	42.94	45.08	4.58M
2025-11-03	43.55	43.22	↓$0.33 (-0.76%)	42.97	43.63	2.67M
2025-10-31	43.33	43.72	↑$0.39 (0.90%)	42.94	43.88	1.61M