Taoping Inc (TAOP) Historical Stock Data

1.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TAOP is up 0.41% a day on average. There have been 17 days where Taoping Inc closed green and 13 days where TAOP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-17	1.84	1.90	↑$0.06 (3.26%)	1.82	1.93	10.06K
2025-12-16	1.87	1.82	↓$0.05 (-2.78%)	1.80	1.87	12.57K
2025-12-15	2.04	1.83	↓$0.21 (-10.29%)	1.83	2.04	19.47K
2025-12-12	2.19	1.99	↓$0.20 (-9.13%)	1.99	2.24	34.75K
2025-12-11	2.35	2.25	↓$0.10 (-4.26%)	2.25	2.37	36.03K
2025-12-10	2.38	2.33	↓$0.05 (-2.10%)	2.25	2.44	31.31K
2025-12-09	2.44	2.44	↑$0.00 (0.00%)	2.38	2.54	33.18K
2025-12-08	2.41	2.47	↑$0.06 (2.49%)	2.40	2.71	95.37K
2025-12-05	2.44	2.50	↑$0.06 (2.46%)	2.43	2.75	59.34K
2025-12-04	2.15	2.57	↑$0.42 (19.53%)	2.15	2.84	215.95K
2025-12-03	2.27	2.31	↑$0.04 (1.76%)	2.16	2.62	552.22K
2025-12-02	3.11	2.84	↓$0.27 (-8.68%)	2.50	3.13	19.57M
2025-12-01	2.24	2.14	↓$0.10 (-4.46%)	2.03	2.24	1.01M
2025-11-28	2.38	2.31	↓$0.07 (-2.90%)	2.16	2.48	28.17K
2025-11-26	2.30	2.30	↑$0.00 (0.00%)	2.24	2.37	12.92K
2025-11-25	2.09	2.33	↑$0.24 (11.48%)	2.09	2.38	14.38K
2025-11-24	1.86	2.14	↑$0.28 (15.05%)	1.86	2.20	45.67K
2025-11-21	1.96	1.88	↓$0.08 (-4.08%)	1.84	1.96	12.69K
2025-11-20	1.94	2.00	↑$0.06 (3.09%)	1.94	2.09	3.83K
2025-11-19	1.96	2.01	↑$0.05 (2.33%)	1.96	2.04	5.20K
2025-11-18	2.02	2.00	↓$0.02 (-0.99%)	1.94	2.02	3.45K
2025-11-17	2.05	2.06	↑$0.01 (0.29%)	2.04	2.13	10.99K
2025-11-14	2.10	2.17	↑$0.06 (3.09%)	2.10	2.20	22.79K
2025-11-13	2.45	2.18	↓$0.27 (-11.02%)	2.18	2.45	4.60K
2025-11-12	2.20	2.30	↑$0.10 (4.55%)	2.20	2.31	7.79K
2025-11-11	2.21	2.21	↑$0.00 (0.16%)	2.18	2.26	3.61K
2025-11-10	2.22	2.34	↑$0.12 (5.50%)	2.22	2.47	9.17K
2025-11-07	2.30	2.28	↓$0.02 (-0.87%)	2.20	2.34	6.91K
2025-11-06	2.34	2.35	↑$0.01 (0.43%)	2.32	2.55	9.54K
2025-11-05	2.45	2.41	↓$0.04 (-1.61%)	2.28	2.46	14.81K