TagLikeMe Corp (TAGG) Historical Stock Data
43.06 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAGG is down -0.03% a day on average. There have been 10 days where TagLikeMe Corp closed green and 20 days where TAGG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 43.04 | 43.06 | ↑$0.02 (0.05%) | 43.01 | 43.06 | 11.62K |
| 2025-12-23 | 42.88 | 42.94 | ↑$0.06 (0.14%) | 42.87 | 43.00 | 91.45K |
| 2025-12-22 | 43.17 | 43.16 | ↓$0.01 (-0.02%) | 43.11 | 43.17 | 141.84K |
| 2025-12-19 | 43.18 | 43.16 | ↓$0.02 (-0.05%) | 43.14 | 43.21 | 91.95K |
| 2025-12-18 | 43.23 | 43.19 | ↓$0.04 (-0.09%) | 43.17 | 43.23 | 54.92K |
| 2025-12-17 | 43.09 | 43.12 | ↑$0.03 (0.07%) | 43.08 | 43.13 | 30.18K |
| 2025-12-16 | 43.09 | 43.10 | ↑$0.01 (0.02%) | 43.04 | 43.14 | 34.28K |
| 2025-12-15 | 43.06 | 43.06 | ↓$0.00 (-0.01%) | 43.00 | 43.10 | 70.93K |
| 2025-12-12 | 43.06 | 43.00 | ↓$0.06 (-0.14%) | 42.99 | 43.06 | 18.59K |
| 2025-12-11 | 43.18 | 43.14 | ↓$0.04 (-0.09%) | 43.11 | 43.21 | 47.03K |
| 2025-12-10 | 42.97 | 43.14 | ↑$0.17 (0.38%) | 42.97 | 43.14 | 57.64K |
| 2025-12-09 | 43.08 | 43.00 | ↓$0.08 (-0.19%) | 42.97 | 43.08 | 58.63K |
| 2025-12-08 | 43.09 | 42.99 | ↓$0.10 (-0.23%) | 42.95 | 43.09 | 18.99K |
| 2025-12-05 | 43.20 | 43.06 | ↓$0.14 (-0.32%) | 43.04 | 43.20 | 38.28K |
| 2025-12-04 | 43.25 | 43.12 | ↓$0.13 (-0.30%) | 43.11 | 43.25 | 37.79K |
| 2025-12-03 | 43.26 | 43.22 | ↓$0.04 (-0.10%) | 43.15 | 43.26 | 73.60K |
| 2025-12-02 | 43.09 | 43.12 | ↑$0.03 (0.07%) | 43.07 | 43.17 | 132.04K |
| 2025-12-01 | 43.12 | 43.08 | ↓$0.04 (-0.09%) | 43.07 | 43.23 | 23.20K |
| 2025-11-28 | 43.28 | 43.30 | ↑$0.02 (0.06%) | 43.22 | 43.40 | 9.77K |
| 2025-11-26 | 43.24 | 43.37 | ↑$0.13 (0.30%) | 43.24 | 43.37 | 45.21K |
| 2025-11-25 | 43.31 | 43.31 | ↓$0.00 (-0.01%) | 43.27 | 43.32 | 34.50K |
| 2025-11-24 | 43.19 | 43.17 | ↓$0.02 (-0.05%) | 43.15 | 43.22 | 35.70K |
| 2025-11-21 | 43.27 | 43.28 | ↑$0.01 (0.03%) | 43.23 | 43.29 | 41.97K |
| 2025-11-20 | 43.21 | 43.18 | ↓$0.03 (-0.06%) | 43.17 | 43.22 | 28.62K |
| 2025-11-19 | 43.16 | 43.15 | ↓$0.01 (-0.02%) | 43.13 | 43.21 | 78.94K |
| 2025-11-18 | 43.20 | 43.17 | ↓$0.03 (-0.07%) | 43.11 | 43.20 | 58.47K |
| 2025-11-17 | 43.15 | 43.13 | ↓$0.02 (-0.05%) | 43.12 | 43.18 | 47.99K |
| 2025-11-14 | 43.26 | 43.13 | ↓$0.13 (-0.30%) | 43.11 | 43.27 | 117.65K |
| 2025-11-13 | 43.23 | 43.21 | ↓$0.02 (-0.04%) | 43.19 | 43.34 | 33.57K |
| 2025-11-12 | 43.24 | 43.28 | ↑$0.04 (0.09%) | 43.24 | 43.35 | 31.18K |
Create an account or log in to view more rows.
$TAGG bear trap
$TAGG yeeeeeee haw
$TAGG wow
looking like it’s going to be a monster day!
$TAGG looking good today??
$TAGG why spike ?
$TAGG 5 minute looks sexy
$TAGG futes rippin
$TAGG pump up the volume
$TAGG we’re fucked tomorrow boys
$TAGG Good night bears!