AB Active ETFs, Inc. (TAFL) Historical Stock Data
24.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAFL is down -0.03% a day on average. There have been 13 days where AB Active ETFs, Inc. closed green and 17 days where TAFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-11 | 25.03 | 24.99 | ↓$0.04 (-0.14%) | 24.99 | 25.03 | 22.15K |
| 2025-12-10 | 24.97 | 25.02 | ↑$0.05 (0.20%) | 24.89 | 25.02 | 2.94K |
| 2025-12-09 | 25.04 | 25.01 | ↓$0.03 (-0.12%) | 24.94 | 25.04 | 5.20K |
| 2025-12-08 | 24.97 | 25.03 | ↑$0.06 (0.24%) | 24.97 | 25.04 | 47.83K |
| 2025-12-05 | 25.05 | 25.05 | ↓$0.00 (-0.02%) | 25.04 | 25.05 | 2.23K |
| 2025-12-04 | 25.01 | 25.03 | ↑$0.02 (0.09%) | 25.00 | 25.03 | 2.25K |
| 2025-12-03 | 25.05 | 25.02 | ↓$0.03 (-0.12%) | 25.00 | 25.09 | 1.64K |
| 2025-12-02 | 25.03 | 24.99 | ↓$0.04 (-0.16%) | 24.92 | 25.05 | 8.90K |
| 2025-12-01 | 25.06 | 25.05 | ↓$0.01 (-0.04%) | 25.04 | 25.06 | 3.40K |
| 2025-11-28 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.22 | 25.25 | 1.57K |
| 2025-11-26 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.20 | 25.24 | 7.34K |
| 2025-11-25 | 25.19 | 25.17 | ↓$0.02 (-0.08%) | 25.13 | 25.19 | 5.08K |
| 2025-11-24 | 25.20 | 25.16 | ↓$0.04 (-0.14%) | 25.16 | 25.20 | 6.03K |
| 2025-11-21 | 25.20 | 25.16 | ↓$0.04 (-0.16%) | 25.16 | 25.23 | 3.63K |
| 2025-11-20 | 25.16 | 25.13 | ↓$0.03 (-0.12%) | 25.13 | 25.24 | 10.54K |
| 2025-11-19 | 25.10 | 25.10 | ↑$0.00 (0.00%) | 25.10 | 25.10 | 1.54K |
| 2025-11-18 | 25.24 | 25.18 | ↓$0.06 (-0.26%) | 25.14 | 25.24 | 4.52K |
| 2025-11-17 | 25.16 | 25.12 | ↓$0.04 (-0.16%) | 25.11 | 25.17 | 5.76K |
| 2025-11-14 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 560 |
| 2025-11-13 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.17 | 25.17 | 287 |
| 2025-11-12 | 25.26 | 25.22 | ↓$0.04 (-0.15%) | 25.22 | 25.26 | 6.68K |
| 2025-11-11 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.31 | 405 |
| 2025-11-10 | 25.22 | 25.22 | ↑$0.00 (0.00%) | 25.22 | 25.22 | 172 |
| 2025-11-07 | 25.22 | 25.21 | ↓$0.02 (-0.07%) | 25.21 | 25.25 | 1.78K |
| 2025-11-06 | 25.22 | 25.22 | ↓$0.00 (-0.02%) | 25.17 | 25.24 | 237.66K |
| 2025-11-05 | 25.19 | 25.16 | ↓$0.03 (-0.12%) | 25.13 | 25.19 | 4.02K |
| 2025-11-04 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 92 |
| 2025-11-03 | 25.17 | 25.17 | ↓$0.00 (-0.02%) | 25.16 | 25.20 | 830 |
| 2025-10-31 | 25.28 | 25.32 | ↑$0.04 (0.17%) | 25.28 | 25.49 | 26.16K |
| 2025-10-30 | 25.22 | 25.26 | ↑$0.04 (0.16%) | 25.22 | 25.28 | 30.53K |
Create an account or log in to view more rows.
$TAFL Keep up the pressure.
$TAFL hot trash
$TAFL yes
keep going down
let's go
stop stalling
$TAFL Just buy and hold
$TAFL let’s buy NOW!!!
$TAFL keep it going
$TAFL bull here. But I’m worried for tomorrow
$TAFL I don't know shit
but I know I'm holdin till I at least triple up
$TAFL YALL READY????????
$TAFL God dammit