Ab Tax-Aware Short Duration ETF (TAFI) Historical Stock Data
25.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAFI is down -0.05% a day on average. There have been 10 days where Ab Tax-Aware Short Duration ETF closed green and 20 days where TAFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 25.27 | 25.25 | ↓$0.02 (-0.08%) | 25.25 | 25.28 | 297.46K |
| 2025-12-17 | 25.27 | 25.25 | ↓$0.02 (-0.08%) | 25.24 | 25.27 | 321.02K |
| 2025-12-16 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.24 | 25.26 | 186.18K |
| 2025-12-15 | 25.26 | 25.24 | ↓$0.02 (-0.08%) | 25.23 | 25.26 | 250.82K |
| 2025-12-12 | 25.24 | 25.23 | ↓$0.01 (-0.04%) | 25.23 | 25.24 | 270.95K |
| 2025-12-11 | 25.25 | 25.24 | ↓$0.01 (-0.04%) | 25.23 | 25.25 | 267.93K |
| 2025-12-10 | 25.23 | 25.23 | ↑$0.00 (0.00%) | 25.22 | 25.24 | 301.21K |
| 2025-12-09 | 25.24 | 25.21 | ↓$0.03 (-0.12%) | 25.21 | 25.24 | 168.67K |
| 2025-12-08 | 25.23 | 25.20 | ↓$0.03 (-0.12%) | 25.20 | 25.23 | 393.65K |
| 2025-12-05 | 25.23 | 25.21 | ↓$0.02 (-0.08%) | 25.21 | 25.24 | 227.17K |
| 2025-12-04 | 25.24 | 25.21 | ↓$0.03 (-0.12%) | 25.21 | 25.24 | 110.16K |
| 2025-12-03 | 25.22 | 25.23 | ↑$0.01 (0.04%) | 25.21 | 25.23 | 201.86K |
| 2025-12-02 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.19 | 25.22 | 358.52K |
| 2025-12-01 | 25.24 | 25.19 | ↓$0.05 (-0.20%) | 25.18 | 25.24 | 153.03K |
| 2025-11-28 | 25.29 | 25.28 | ↓$0.01 (-0.04%) | 25.28 | 25.30 | 67.22K |
| 2025-11-26 | 25.25 | 25.28 | ↑$0.03 (0.12%) | 25.25 | 25.29 | 153.18K |
| 2025-11-25 | 25.29 | 25.26 | ↓$0.03 (-0.12%) | 25.26 | 25.29 | 230.13K |
| 2025-11-24 | 25.27 | 25.24 | ↓$0.03 (-0.12%) | 25.24 | 25.28 | 458K |
| 2025-11-21 | 25.26 | 25.25 | ↓$0.01 (-0.04%) | 25.22 | 25.29 | 159.62K |
| 2025-11-20 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.27 | 171.19K |
| 2025-11-19 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.28 | 120.65K |
| 2025-11-18 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.24 | 25.29 | 275.71K |
| 2025-11-17 | 25.27 | 25.23 | ↓$0.04 (-0.16%) | 25.23 | 25.27 | 210K |
| 2025-11-14 | 25.26 | 25.24 | ↓$0.02 (-0.08%) | 25.24 | 25.27 | 202.35K |
| 2025-11-13 | 25.28 | 25.25 | ↓$0.03 (-0.12%) | 25.25 | 25.28 | 247.40K |
| 2025-11-12 | 25.26 | 25.25 | ↓$0.01 (-0.04%) | 25.25 | 25.28 | 193.87K |
| 2025-11-11 | 25.27 | 25.28 | ↑$0.00 (0.02%) | 25.26 | 25.28 | 112.89K |
| 2025-11-10 | 25.26 | 25.25 | ↓$0.01 (-0.04%) | 25.24 | 25.28 | 333.64K |
| 2025-11-07 | 25.26 | 25.24 | ↓$0.02 (-0.08%) | 25.23 | 25.26 | 516.40K |
| 2025-11-06 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.23 | 25.27 | 271.28K |
Create an account or log in to view more rows.
$TAFI Yolo
$TAFI f this stock
$TAFI you wanna be a successful trader close your trades green
$TAFI my lotto for earnings
$TAFI This was indeed a beautiful day.
$TAFI FYI - leaning bullish
$TAFI about to pop IMHO
$TAFI Green today if ya buy
$TAFI the catalyst we need !
$TAFI I’m expecting a breakout here in the next week