Berto Acquisition Corp. Warrant (TACOW) Historical Stock Data

0.38 ↓0.02 (-6.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TACOW is up 1.14% a day on average. There have been 22 days where Berto Acquisition Corp. Warrant closed green and 8 days where TACOW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	0.35	0.38	↑$0.03 (7.43%)	0.32	0.38	61.07K
2025-12-17	0.38	0.40	↑$0.02 (5.26%)	0.33	0.40	12.32K
2025-12-16	0.35	0.38	↑$0.03 (8.57%)	0.35	0.38	2.60K
2025-12-12	0.34	0.38	↑$0.04 (11.74%)	0.34	0.38	4.40K
2025-12-11	0.34	0.38	↑$0.04 (11.70%)	0.32	0.38	19.37K
2025-12-09	0.38	0.38	↑$0.00 (0.00%)	0.35	0.44	17.08K
2025-12-08	0.35	0.37	↑$0.02 (5.74%)	0.35	0.38	10.65K
2025-12-05	0.34	0.35	↑$0.01 (2.91%)	0.32	0.35	11.47K
2025-12-04	0.36	0.36	↑$0.00 (0.00%)	0.36	0.36	505
2025-12-02	0.38	0.36	↓$0.02 (-4.00%)	0.31	0.38	38.37K
2025-12-01	0.40	0.40	↓$0.00 (-1.22%)	0.38	0.40	35.07K
2025-11-28	0.40	0.40	↑$0.00 (0.00%)	0.40	0.40	2.10K
2025-11-25	0.40	0.40	↓$0.00 (-0.25%)	0.38	0.50	5.42K
2025-11-24	0.38	0.40	↑$0.02 (5.26%)	0.38	0.40	5.99K
2025-11-21	0.39	0.39	↑$0.00 (0.00%)	0.39	0.39	1.37K
2025-11-18	0.39	0.40	↑$0.01 (2.56%)	0.39	0.40	1.83K
2025-11-17	0.40	0.37	↓$0.03 (-7.48%)	0.37	0.40	7.11K
2025-11-14	0.40	0.40	↑$0.00 (0.02%)	0.40	0.40	16.70K
2025-11-13	0.41	0.38	↓$0.02 (-6.12%)	0.38	0.41	40.77K
2025-11-12	0.41	0.42	↑$0.01 (2.47%)	0.41	0.42	1.05K
2025-11-11	0.41	0.41	↑$0.00 (0.00%)	0.41	0.42	15.87K
2025-11-10	0.42	0.41	↓$0.01 (-2.40%)	0.38	0.42	22.49K
2025-11-07	0.42	0.42	↑$0.00 (0.24%)	0.42	0.42	8.30K
2025-11-06	0.42	0.45	↑$0.03 (7.14%)	0.41	0.45	96.69K
2025-11-05	0.41	0.42	↑$0.01 (2.44%)	0.41	0.43	34.53K
2025-11-04	0.41	0.41	↑$0.00 (0.00%)	0.38	0.42	45.04K
2025-11-03	0.41	0.42	↑$0.01 (2.29%)	0.40	0.43	17.52K
2025-10-31	0.45	0.45	↑$0.00 (0.00%)	0.41	0.47	184.87K
2025-10-30	0.48	0.45	↓$0.03 (-6.25%)	0.41	0.50	250.93K
2025-10-29	0.58	0.50	↓$0.08 (-13.79%)	0.46	0.59	1.50M