TransAlta Corp (TAC) Options
12.53 ↓0.04 (-0.32%)
As of December 31, 1969, 7:00pm EST.
TAC Max Pain
The max pain for TAC on March 20th, 2026 is $12.
TransAlta Corp is currently $12.53 which is 4.42% higher than its max pain. According to the max pain theory, TransAlta Corp will likely gravitate lower closer to $12 by March 20th.
Outlook:
TAC Max Pain Distribution Chart
Option Chain
The option chain for TransAlta Corp on March 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TAC beauty. Bag secured
$TAC recovery hasn’t even started yet.. imo
$TAC f this stock
$TAC all in
$TAC Let’s goooo
$TAC just fucking go already jeesh
$TAC upupup!
$TAC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$TAC lmao wtf was that
$TAC just bought a half position.