Trend Aggregation Growth ETF (TAAG) Historical Stock Data
20.95 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAAG is down -0.46% a day on average. There have been 19 days where Trend Aggregation Growth ETF closed green and 11 days where TAAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 20.93 | 20.95 | ↑$0.02 (0.09%) | 20.93 | 20.98 | 1.33K |
| 2021-10-21 | 22.81 | 20.83 | ↓$1.98 (-8.68%) | 20.78 | 22.81 | 6.02K |
| 2021-10-20 | 26.31 | 26.20 | ↓$0.11 (-0.42%) | 26.20 | 26.31 | 1.23K |
| 2021-10-19 | 26.47 | 26.28 | ↓$0.19 (-0.72%) | 26.28 | 26.47 | 443 |
| 2021-10-18 | 26.05 | 26.43 | ↑$0.38 (1.46%) | 26.05 | 26.50 | 7.66K |
| 2021-10-15 | 26.35 | 26.35 | ↑$0.00 (0.00%) | 26.35 | 26.35 | 69 |
| 2021-10-14 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 151 |
| 2021-10-13 | 25.76 | 25.76 | ↑$0.00 (0.00%) | 25.76 | 25.76 | 189 |
| 2021-10-12 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 85 |
| 2021-10-11 | 25.62 | 25.38 | ↓$0.23 (-0.91%) | 25.38 | 25.62 | 342 |
| 2021-10-08 | 25.36 | 25.36 | ↑$0.00 (0.00%) | 25.36 | 25.36 | 30 |
| 2021-10-07 | 25.25 | 25.25 | ↑$0.00 (0.00%) | 25.25 | 25.25 | 25 |
| 2021-10-06 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 62 |
| 2021-10-05 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 115 |
| 2021-10-04 | 24.77 | 24.60 | ↓$0.17 (-0.67%) | 24.60 | 24.77 | 200 |
| 2021-10-01 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.29 | 121 |
| 2021-09-30 | 25.14 | 25.16 | ↑$0.02 (0.06%) | 25.14 | 25.27 | 261 |
| 2021-09-29 | 25.68 | 25.32 | ↓$0.36 (-1.41%) | 25.32 | 25.68 | 1.31K |
| 2021-09-28 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 55 |
| 2021-09-27 | 26.29 | 26.29 | ↑$0.00 (0.00%) | 26.29 | 26.29 | 23 |
| 2021-09-24 | 26.15 | 26.15 | ↑$0.00 (0.00%) | 26.15 | 26.15 | 65 |
| 2021-09-23 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 4 |
| 2021-09-22 | 26.03 | 26.03 | ↑$0.00 (0.00%) | 26.03 | 26.03 | 6 |
| 2021-09-21 | 25.99 | 25.79 | ↓$0.20 (-0.76%) | 25.79 | 25.99 | 409 |
| 2021-09-20 | 26.20 | 25.73 | ↓$0.47 (-1.79%) | 25.73 | 26.20 | 1.16K |
| 2021-09-17 | 26.50 | 26.57 | ↑$0.07 (0.26%) | 26.41 | 26.57 | 1.47K |
| 2021-09-16 | 26.67 | 26.65 | ↓$0.02 (-0.07%) | 26.65 | 26.73 | 11.24K |
| 2021-09-15 | 26.43 | 26.41 | ↓$0.02 (-0.08%) | 26.41 | 26.43 | 35.02K |
| 2021-09-14 | 26.50 | 26.44 | ↓$0.06 (-0.23%) | 26.40 | 26.50 | 868 |
| 2021-09-13 | 26.83 | 26.83 | ↑$0.00 (0.00%) | 26.83 | 26.83 | 110 |
Create an account or log in to view more rows.
$TAAG steady steady n hold
$TAAG Time to buy here
$TAAG hello
please hold.
$TAAG ADDING MORE…
$TAAG to the moon!!! lfG
$TAAG added more calls on that drop
$TAAG take Friday energy into Monday
$TAAG another bear trap
$TAAG a comeback is always more fun than an all out win!!!!
$TAAG one of the poorest performed stocks for a big name.