60 Degrees Pharmaceuticals, Inc. Common Stock (SXTP) Historical Stock Data
0.76 ↓0.08 (-9.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXTP is down -1.86% a day on average. There have been 12 days where 60 Degrees Pharmaceuticals, Inc. Common Stock closed green and 18 days where SXTP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 0.86 | 0.76 | ↓$0.10 (-11.94%) | 0.75 | 0.86 | 125.96K |
| 2025-12-18 | 0.87 | 0.84 | ↓$0.03 (-3.51%) | 0.83 | 0.87 | 40.39K |
| 2025-12-17 | 0.84 | 0.85 | ↑$0.01 (1.07%) | 0.83 | 0.86 | 53.97K |
| 2025-12-16 | 0.78 | 0.83 | ↑$0.05 (6.40%) | 0.78 | 0.83 | 86.14K |
| 2025-12-15 | 0.85 | 0.82 | ↓$0.03 (-3.52%) | 0.80 | 0.85 | 120.60K |
| 2025-12-12 | 0.90 | 0.85 | ↓$0.05 (-5.14%) | 0.85 | 0.90 | 94.40K |
| 2025-12-11 | 0.98 | 0.87 | ↓$0.11 (-10.82%) | 0.84 | 0.98 | 230.19K |
| 2025-12-10 | 0.96 | 0.94 | ↓$0.02 (-2.08%) | 0.91 | 0.98 | 67.69K |
| 2025-12-09 | 0.98 | 0.96 | ↓$0.02 (-1.85%) | 0.93 | 1.01 | 70.79K |
| 2025-12-08 | 0.99 | 0.98 | ↓$0.01 (-1.01%) | 0.97 | 0.99 | 25.49K |
| 2025-12-05 | 0.98 | 0.97 | ↓$0.01 (-0.71%) | 0.96 | 1.02 | 67.83K |
| 2025-12-04 | 1.03 | 0.98 | ↓$0.05 (-4.84%) | 0.96 | 1.04 | 72.91K |
| 2025-12-03 | 0.99 | 1.02 | ↑$0.03 (3.14%) | 0.97 | 1.02 | 13.67K |
| 2025-12-02 | 1.06 | 0.99 | ↓$0.07 (-6.57%) | 0.96 | 1.12 | 43.41K |
| 2025-12-01 | 1.06 | 1.03 | ↓$0.03 (-2.83%) | 1.03 | 1.06 | 6.71K |
| 2025-11-28 | 0.98 | 1.06 | ↑$0.08 (8.18%) | 0.98 | 1.07 | 33.57K |
| 2025-11-26 | 1.00 | 1.05 | ↑$0.05 (5.00%) | 0.98 | 1.06 | 31.64K |
| 2025-11-25 | 1.01 | 1.03 | ↑$0.02 (1.98%) | 0.98 | 1.03 | 14.88K |
| 2025-11-24 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.99 | 1.06 | 40.62K |
| 2025-11-21 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.97 | 1.03 | 11.26K |
| 2025-11-20 | 1.06 | 1.01 | ↓$0.05 (-4.73%) | 0.99 | 1.08 | 28.93K |
| 2025-11-19 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 0.98 | 1.05 | 40.47K |
| 2025-11-18 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.97 | 1.04 | 30K |
| 2025-11-17 | 1.00 | 1.02 | ↑$0.02 (2.00%) | 1.00 | 1.08 | 76.21K |
| 2025-11-14 | 1.15 | 0.91 | ↓$0.24 (-20.87%) | 0.85 | 1.16 | 393.96K |
| 2025-11-13 | 1.25 | 1.17 | ↓$0.08 (-6.40%) | 1.15 | 1.25 | 38.29K |
| 2025-11-12 | 1.22 | 1.23 | ↑$0.01 (0.82%) | 1.22 | 1.27 | 19.70K |
| 2025-11-11 | 1.28 | 1.27 | ↓$0.01 (-0.78%) | 1.24 | 1.29 | 6.94K |
| 2025-11-10 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.23 | 1.28 | 18.83K |
| 2025-11-07 | 1.23 | 1.23 | ↑$0.00 (0.00%) | 1.18 | 1.27 | 42.30K |
Create an account or log in to view more rows.
$SXTP what happened
$SXTP LETS GOOOOOOOO!!!!!!!
$SXTP soon
$SXTP News?
$SXTP When in doubt
zoom out. ??
$SXTP has just been halted from trading due to volatility.
$SXTP I blocked some bears and I liked it!
$SXTP bull here. But I’m worried for tomorrow
$SXTP has just been halted from trading due to volatility.
$SXTP has just been halted from trading due to volatility.