Standex International Corporation (SXI) Historical Stock Data
229.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SXI is up 0.02% a day on average. There have been 12 days where Standex International Corporation closed green and 18 days where SXI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 231.46 | 229.42 | ↓$2.04 (-0.88%) | 228.78 | 231.46 | 64.94K |
| 2025-12-23 | 226.10 | 230.01 | ↑$3.91 (1.73%) | 224.18 | 230.13 | 77.85K |
| 2025-12-22 | 225.00 | 225.25 | ↑$0.25 (0.11%) | 224.59 | 229.45 | 86.72K |
| 2025-12-19 | 222.39 | 224.96 | ↑$2.57 (1.16%) | 221.36 | 224.96 | 58.12K |
| 2025-12-18 | 225.48 | 223.88 | ↓$1.60 (-0.71%) | 220.81 | 225.48 | 136.96K |
| 2025-12-17 | 227.33 | 221.61 | ↓$5.72 (-2.52%) | 217.09 | 229.91 | 156.62K |
| 2025-12-16 | 230.21 | 228.24 | ↓$1.97 (-0.86%) | 225.43 | 232.75 | 125.49K |
| 2025-12-15 | 233.37 | 230.59 | ↓$2.78 (-1.19%) | 228.42 | 234.14 | 102.47K |
| 2025-12-12 | 249.54 | 232.83 | ↓$16.71 (-6.70%) | 231.95 | 250.33 | 134.85K |
| 2025-12-11 | 247.75 | 248.94 | ↑$1.19 (0.48%) | 244.04 | 252.06 | 183.37K |
| 2025-12-10 | 231.06 | 245.42 | ↑$14.36 (6.21%) | 228.47 | 251.27 | 206.58K |
| 2025-12-09 | 232.94 | 231.06 | ↓$1.88 (-0.81%) | 227.57 | 233.44 | 118.07K |
| 2025-12-08 | 243.91 | 235.09 | ↓$8.82 (-3.62%) | 234.46 | 244.64 | 141.75K |
| 2025-12-05 | 243.02 | 242.08 | ↓$0.94 (-0.39%) | 239.80 | 244.79 | 86.12K |
| 2025-12-04 | 239.92 | 243.82 | ↑$3.90 (1.63%) | 238.85 | 249.47 | 117.35K |
| 2025-12-03 | 242.02 | 241.03 | ↓$0.99 (-0.41%) | 237.92 | 242.85 | 165.42K |
| 2025-12-02 | 243.06 | 240.68 | ↓$2.38 (-0.98%) | 239.55 | 244.31 | 132.91K |
| 2025-12-01 | 243.42 | 241.96 | ↓$1.46 (-0.60%) | 241.35 | 246.61 | 225.21K |
| 2025-11-28 | 245.88 | 245.16 | ↓$0.72 (-0.29%) | 241.81 | 245.88 | 40.84K |
| 2025-11-26 | 240.83 | 243.29 | ↑$2.46 (1.02%) | 239.29 | 245.88 | 181.71K |
| 2025-11-25 | 237.44 | 242.31 | ↑$4.87 (2.05%) | 236.00 | 245.34 | 99.21K |
| 2025-11-24 | 229.29 | 235.20 | ↑$5.91 (2.58%) | 226.25 | 235.57 | 84.21K |
| 2025-11-21 | 224.18 | 229.31 | ↑$5.13 (2.29%) | 223.88 | 231.07 | 127.21K |
| 2025-11-20 | 230.86 | 222.18 | ↓$8.68 (-3.76%) | 219.62 | 233.71 | 116.22K |
| 2025-11-19 | 225.58 | 227.00 | ↑$1.42 (0.63%) | 225.50 | 230.27 | 151.54K |
| 2025-11-18 | 230.52 | 226.18 | ↓$4.34 (-1.88%) | 226.18 | 231.14 | 58.55K |
| 2025-11-17 | 233.30 | 231.30 | ↓$2.00 (-0.86%) | 231.30 | 236.50 | 107.61K |
| 2025-11-14 | 215.62 | 233.24 | ↑$17.62 (8.17%) | 215.62 | 233.78 | 130.39K |
| 2025-11-13 | 233.01 | 231.80 | ↓$1.21 (-0.52%) | 227.18 | 233.51 | 77.32K |
| 2025-11-12 | 235.63 | 234.75 | ↓$0.88 (-0.37%) | 234.75 | 239.24 | 71.30K |
Create an account or log in to view more rows.
$SXI glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SXI Here we go!!!
$SXI pump up the volume
$SXI lock and load
$SXI never selling
$SXI adding next Friday
$SXI the best advice has been no stop losses. Would have cost a fortune!!!
$SXI Markets about as efficient as a retirement home
$SXI watch this fly!!!!
$SXI Price target here?