Solowin Holdings Ordinary Share (SWIN) Historical Stock Data

3.16 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SWIN is up 0.30% a day on average. There have been 20 days where Solowin Holdings Ordinary Share closed green and 10 days where SWIN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-10-10	3.20	3.16	↓$0.04 (-1.25%)	3.03	3.25	1.34M
2025-10-09	3.16	3.28	↑$0.12 (3.80%)	3.11	3.29	1.02M
2025-10-08	3.03	3.08	↑$0.05 (1.65%)	2.80	3.58	1.54M
2025-10-07	2.90	3.19	↑$0.29 (10.00%)	2.89	3.45	1.85M
2025-10-06	2.87	2.93	↑$0.06 (2.09%)	2.71	2.97	1.02M
2025-10-03	2.62	2.78	↑$0.16 (6.11%)	2.57	2.79	0.99M
2025-10-02	2.48	2.59	↑$0.11 (4.44%)	2.48	2.61	789.65K
2025-10-01	2.57	2.50	↓$0.07 (-2.72%)	2.50	2.60	1.51M
2025-09-30	2.64	2.59	↓$0.05 (-1.89%)	2.52	2.64	154.39K
2025-09-29	2.47	2.58	↑$0.11 (4.45%)	2.47	2.59	76.73K
2025-09-26	2.45	2.57	↑$0.12 (4.90%)	2.40	2.59	248.50K
2025-09-25	2.50	2.49	↓$0.01 (-0.40%)	2.45	2.54	170.71K
2025-09-24	2.50	2.59	↑$0.09 (3.60%)	2.50	2.62	94.59K
2025-09-23	2.56	2.57	↑$0.01 (0.39%)	2.53	2.63	186.15K
2025-09-22	2.56	2.56	↑$0.00 (0.00%)	2.45	2.61	357.67K
2025-09-19	2.60	2.56	↓$0.04 (-1.54%)	2.54	2.65	363.61K
2025-09-18	2.79	2.63	↓$0.16 (-5.73%)	2.60	2.88	424.73K
2025-09-17	2.59	2.89	↑$0.30 (11.58%)	2.54	2.90	1.38M
2025-09-16	2.64	2.67	↑$0.03 (1.14%)	2.45	2.70	527.34K
2025-09-15	2.89	2.70	↓$0.19 (-6.57%)	2.53	3.10	2.07M
2025-09-12	2.60	2.60	↑$0.00 (0.00%)	2.55	2.68	263.17K
2025-09-11	2.94	2.72	↓$0.22 (-7.48%)	2.63	2.97	1.43M
2025-09-10	2.60	2.92	↑$0.32 (12.31%)	2.60	3.04	1.23M
2025-09-09	2.81	2.66	↓$0.15 (-5.34%)	2.66	2.81	324.96K
2025-09-08	2.74	2.80	↑$0.06 (2.19%)	2.63	2.87	667.49K
2025-09-05	2.70	2.72	↑$0.02 (0.74%)	2.56	2.80	1.90M
2025-09-04	2.41	2.68	↑$0.27 (11.20%)	2.35	2.71	3.27M
2025-09-03	4.82	2.62	↓$2.20 (-45.64%)	2.38	4.83	14.92M
2025-09-02	3.99	4.22	↑$0.23 (5.76%)	3.96	4.30	1.78M
2025-08-29	3.96	4.01	↑$0.05 (1.26%)	3.77	4.05	187.82K