Sun Communities Inc (SUI) Historical Stock Data
124.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUI is down -0.19% a day on average. There have been 12 days where Sun Communities Inc closed green and 18 days where SUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 123.78 | 124.45 | ↑$0.67 (0.54%) | 123.69 | 124.73 | 194.79K |
| 2025-12-23 | 123.34 | 123.41 | ↑$0.07 (0.06%) | 122.53 | 124.08 | 500.74K |
| 2025-12-22 | 122.22 | 123.19 | ↑$0.97 (0.79%) | 121.72 | 124.01 | 536.12K |
| 2025-12-19 | 123.50 | 122.74 | ↓$0.76 (-0.62%) | 121.49 | 123.50 | 2.06M |
| 2025-12-18 | 123.77 | 122.93 | ↓$0.84 (-0.68%) | 122.70 | 124.65 | 484.12K |
| 2025-12-17 | 122.65 | 124.13 | ↑$1.48 (1.21%) | 122.53 | 124.54 | 543.71K |
| 2025-12-16 | 124.31 | 123.23 | ↓$1.08 (-0.87%) | 122.81 | 124.62 | 502.43K |
| 2025-12-15 | 122.81 | 123.89 | ↑$1.08 (0.88%) | 121.33 | 123.98 | 579.55K |
| 2025-12-12 | 123.41 | 122.20 | ↓$1.21 (-0.98%) | 121.51 | 124.09 | 837.88K |
| 2025-12-11 | 122.80 | 123.18 | ↑$0.38 (0.31%) | 122.64 | 125.45 | 0.92M |
| 2025-12-10 | 123.44 | 122.14 | ↓$1.30 (-1.05%) | 122.13 | 124.41 | 1.05M |
| 2025-12-09 | 125.38 | 123.04 | ↓$2.34 (-1.87%) | 122.81 | 126.68 | 616.41K |
| 2025-12-08 | 127.70 | 125.53 | ↓$2.17 (-1.70%) | 125.47 | 129.18 | 591.74K |
| 2025-12-05 | 127.37 | 128.23 | ↑$0.86 (0.68%) | 126.49 | 128.33 | 439.77K |
| 2025-12-04 | 127.71 | 127.33 | ↓$0.38 (-0.30%) | 127.09 | 129.68 | 405.47K |
| 2025-12-03 | 127.37 | 127.34 | ↓$0.03 (-0.02%) | 126.80 | 128.21 | 401.45K |
| 2025-12-02 | 128.40 | 127.26 | ↓$1.14 (-0.89%) | 126.34 | 128.53 | 406.33K |
| 2025-12-01 | 128.67 | 128.16 | ↓$0.51 (-0.40%) | 127.67 | 128.67 | 374.88K |
| 2025-11-28 | 128.78 | 128.84 | ↑$0.06 (0.05%) | 127.44 | 130.00 | 371.75K |
| 2025-11-26 | 128.32 | 128.58 | ↑$0.26 (0.20%) | 128.25 | 130.01 | 412.52K |
| 2025-11-25 | 128.77 | 128.52 | ↓$0.25 (-0.19%) | 128.47 | 130.18 | 428.02K |
| 2025-11-24 | 127.87 | 128.82 | ↑$0.95 (0.74%) | 126.15 | 128.93 | 343.79K |
| 2025-11-21 | 125.84 | 128.23 | ↑$2.39 (1.90%) | 125.39 | 128.53 | 543.82K |
| 2025-11-20 | 126.14 | 125.21 | ↓$0.93 (-0.74%) | 124.81 | 126.96 | 377.87K |
| 2025-11-19 | 126.60 | 125.52 | ↓$1.08 (-0.85%) | 125.09 | 126.60 | 449.28K |
| 2025-11-18 | 125.66 | 125.44 | ↓$0.22 (-0.18%) | 125.12 | 126.66 | 254.79K |
| 2025-11-17 | 127.33 | 125.79 | ↓$1.54 (-1.21%) | 125.29 | 127.33 | 217.54K |
| 2025-11-14 | 126.12 | 126.82 | ↑$0.70 (0.56%) | 125.62 | 127.19 | 283.50K |
| 2025-11-13 | 126.74 | 125.51 | ↓$1.23 (-0.97%) | 125.36 | 127.09 | 448.48K |
| 2025-11-12 | 126.98 | 126.89 | ↓$0.09 (-0.07%) | 126.89 | 128.47 | 393.51K |
Create an account or log in to view more rows.
$SUI Nope
$SUI Bearish..
$SUI fuck all u greedy bulls
$SUI God dammit
$SUI wow. The volume is so low today. Unreal
$SUI i hate money so im buying
$SUI wow. The volume is so low today. Unreal
$SUI i like the stock
$SUI low volume today isn’t necessarily a bad thing
$SUI BUY BUY BUY