Sun Communities Inc (SUI) Historical Stock Data
122.20 ↓0.98 (-0.80%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUI is down -0.07% a day on average. There have been 12 days where Sun Communities Inc closed green and 18 days where SUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 123.41 | 122.20 | ↓$1.21 (-0.98%) | 121.51 | 124.09 | 837.88K |
| 2025-12-11 | 122.80 | 123.18 | ↑$0.38 (0.31%) | 122.64 | 125.45 | 0.92M |
| 2025-12-10 | 123.44 | 122.14 | ↓$1.30 (-1.05%) | 122.13 | 124.41 | 1.05M |
| 2025-12-09 | 125.38 | 123.04 | ↓$2.34 (-1.87%) | 122.81 | 126.68 | 616.41K |
| 2025-12-08 | 127.70 | 125.53 | ↓$2.17 (-1.70%) | 125.47 | 129.18 | 591.74K |
| 2025-12-05 | 127.37 | 128.23 | ↑$0.86 (0.68%) | 126.49 | 128.33 | 439.77K |
| 2025-12-04 | 127.71 | 127.33 | ↓$0.38 (-0.30%) | 127.09 | 129.68 | 405.47K |
| 2025-12-03 | 127.37 | 127.34 | ↓$0.03 (-0.02%) | 126.80 | 128.21 | 401.45K |
| 2025-12-02 | 128.40 | 127.26 | ↓$1.14 (-0.89%) | 126.34 | 128.53 | 406.33K |
| 2025-12-01 | 128.67 | 128.16 | ↓$0.51 (-0.40%) | 127.67 | 128.67 | 374.88K |
| 2025-11-28 | 128.78 | 128.84 | ↑$0.06 (0.05%) | 127.44 | 130.00 | 371.75K |
| 2025-11-26 | 128.32 | 128.58 | ↑$0.26 (0.20%) | 128.25 | 130.01 | 412.52K |
| 2025-11-25 | 128.77 | 128.52 | ↓$0.25 (-0.19%) | 128.47 | 130.18 | 428.02K |
| 2025-11-24 | 127.87 | 128.82 | ↑$0.95 (0.74%) | 126.15 | 128.93 | 343.79K |
| 2025-11-21 | 125.84 | 128.23 | ↑$2.39 (1.90%) | 125.39 | 128.53 | 543.82K |
| 2025-11-20 | 126.14 | 125.21 | ↓$0.93 (-0.74%) | 124.81 | 126.96 | 377.87K |
| 2025-11-19 | 126.60 | 125.52 | ↓$1.08 (-0.85%) | 125.09 | 126.60 | 449.28K |
| 2025-11-18 | 125.66 | 125.44 | ↓$0.22 (-0.18%) | 125.12 | 126.66 | 254.79K |
| 2025-11-17 | 127.33 | 125.79 | ↓$1.54 (-1.21%) | 125.29 | 127.33 | 217.54K |
| 2025-11-14 | 126.12 | 126.82 | ↑$0.70 (0.56%) | 125.62 | 127.19 | 283.50K |
| 2025-11-13 | 126.74 | 125.51 | ↓$1.23 (-0.97%) | 125.36 | 127.09 | 448.48K |
| 2025-11-12 | 126.98 | 126.89 | ↓$0.09 (-0.07%) | 126.89 | 128.47 | 393.51K |
| 2025-11-11 | 126.49 | 127.87 | ↑$1.38 (1.09%) | 126.49 | 128.53 | 573.99K |
| 2025-11-10 | 126.17 | 125.87 | ↓$0.30 (-0.24%) | 125.24 | 126.65 | 298.78K |
| 2025-11-07 | 124.54 | 126.62 | ↑$2.08 (1.67%) | 124.54 | 126.70 | 718.53K |
| 2025-11-06 | 124.93 | 124.20 | ↓$0.73 (-0.58%) | 124.06 | 126.42 | 368.57K |
| 2025-11-05 | 124.95 | 125.05 | ↑$0.10 (0.08%) | 124.43 | 125.83 | 500.52K |
| 2025-11-04 | 123.72 | 124.80 | ↑$1.08 (0.87%) | 123.24 | 125.05 | 488.13K |
| 2025-11-03 | 124.65 | 124.52 | ↓$0.13 (-0.10%) | 123.41 | 126.12 | 1.03M |
| 2025-10-31 | 124.15 | 126.60 | ↑$2.45 (1.97%) | 122.19 | 126.65 | 0.91M |
Create an account or log in to view more rows.
$SUI Bearish..
$SUI fuck all u greedy bulls
$SUI God dammit
$SUI wow. The volume is so low today. Unreal
$SUI i hate money so im buying
$SUI wow. The volume is so low today. Unreal
$SUI i like the stock
$SUI low volume today isn’t necessarily a bad thing
$SUI BUY BUY BUY
$SUI Buy now