EA Series Trust (STXI) Historical Stock Data

30.96 ↑0.18 (0.59%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, STXI is up 0.05% a day on average. There have been 16 days where EA Series Trust closed green and 14 days where STXI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-15	31.09	30.96	↓$0.13 (-0.43%)	30.96	31.81	2.59K
2025-12-12	30.91	30.77	↓$0.14 (-0.45%)	30.77	30.93	4.35K
2025-12-11	30.90	30.94	↑$0.04 (0.14%)	30.80	31.07	3.28K
2025-12-10	30.88	31.18	↑$0.30 (0.97%)	30.83	31.18	1.41K
2025-12-09	30.88	30.79	↓$0.09 (-0.29%)	30.79	30.88	1K
2025-12-08	30.83	30.81	↓$0.02 (-0.06%)	30.81	30.94	2.46K
2025-12-05	31.09	30.92	↓$0.18 (-0.57%)	30.92	31.09	3.21K
2025-12-04	30.98	30.93	↓$0.05 (-0.17%)	30.93	30.98	1.80K
2025-12-03	30.84	30.83	↓$0.01 (-0.03%)	30.66	30.84	1.34K
2025-12-02	30.82	30.66	↓$0.16 (-0.53%)	30.52	30.82	4.61K
2025-12-01	30.67	30.38	↓$0.29 (-0.95%)	30.38	30.71	4.54K
2025-11-28	30.63	30.67	↑$0.04 (0.14%)	30.63	30.67	414
2025-11-26	30.45	30.56	↑$0.11 (0.36%)	30.45	30.58	2.41K
2025-11-25	29.98	30.21	↑$0.23 (0.78%)	29.98	30.21	679
2025-11-24	29.82	29.85	↑$0.03 (0.09%)	29.82	29.88	1.23K
2025-11-21	29.52	29.81	↑$0.29 (0.98%)	29.52	29.81	1.04K
2025-11-20	29.55	29.48	↓$0.07 (-0.23%)	29.48	29.55	457
2025-11-19	29.94	29.76	↓$0.18 (-0.61%)	29.75	29.94	1.21K
2025-11-18	29.76	29.94	↑$0.18 (0.59%)	29.71	29.95	1.62K
2025-11-17	30.27	30.21	↓$0.06 (-0.19%)	30.21	30.33	1.40K
2025-11-14	30.52	30.60	↑$0.08 (0.25%)	30.48	30.60	1.24K
2025-11-13	30.94	30.67	↓$0.27 (-0.86%)	30.59	30.95	1.90K
2025-11-12	31.03	31.05	↑$0.02 (0.08%)	31.03	31.05	2.28K
2025-11-11	30.81	30.84	↑$0.03 (0.10%)	30.81	30.86	2.17K
2025-11-10	30.39	30.66	↑$0.27 (0.90%)	30.39	30.72	667
2025-11-07	29.91	30.27	↑$0.36 (1.22%)	29.91	30.38	14.53K
2025-11-06	30.19	30.21	↑$0.02 (0.06%)	30.19	30.26	1.11K
2025-11-05	30.17	30.30	↑$0.13 (0.44%)	30.17	30.33	662
2025-11-04	30.24	30.07	↓$0.17 (-0.57%)	30.04	30.24	1.87K
2025-11-03	30.33	30.44	↑$0.10 (0.34%)	30.33	30.46	4.89K