Strawberry Fields REIT LLC (STRW) Historical Stock Data
12.60 ↓0.67 (-5.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRW is up 0.71% a day on average. There have been 22 days where Strawberry Fields REIT LLC closed green and 8 days where STRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 13.27 | 12.60 | ↓$0.67 (-5.05%) | 12.56 | 13.28 | 37.27K |
| 2025-12-05 | 13.20 | 13.27 | ↑$0.07 (0.53%) | 12.78 | 13.30 | 8.26K |
| 2025-12-04 | 13.13 | 13.20 | ↑$0.07 (0.53%) | 12.97 | 13.55 | 26.71K |
| 2025-12-03 | 13.15 | 13.30 | ↑$0.15 (1.14%) | 12.87 | 13.77 | 66.30K |
| 2025-12-02 | 12.82 | 13.09 | ↑$0.27 (2.11%) | 12.74 | 13.24 | 55.60K |
| 2025-12-01 | 12.65 | 12.80 | ↑$0.15 (1.19%) | 12.30 | 12.84 | 63K |
| 2025-11-28 | 12.37 | 12.53 | ↑$0.16 (1.29%) | 12.37 | 12.55 | 33.12K |
| 2025-11-26 | 12.14 | 12.17 | ↑$0.03 (0.25%) | 12.14 | 12.55 | 31.59K |
| 2025-11-25 | 12.12 | 12.06 | ↓$0.06 (-0.50%) | 11.80 | 12.50 | 25.59K |
| 2025-11-24 | 11.88 | 12.02 | ↑$0.14 (1.18%) | 11.88 | 12.12 | 25.56K |
| 2025-11-21 | 11.70 | 12.03 | ↑$0.33 (2.82%) | 11.70 | 12.04 | 26.91K |
| 2025-11-20 | 11.84 | 11.70 | ↓$0.14 (-1.18%) | 11.59 | 11.91 | 16.10K |
| 2025-11-19 | 11.58 | 11.75 | ↑$0.17 (1.47%) | 11.58 | 12.00 | 27.19K |
| 2025-11-18 | 11.75 | 11.97 | ↑$0.22 (1.87%) | 11.67 | 12.27 | 28.95K |
| 2025-11-17 | 11.88 | 11.76 | ↓$0.12 (-1.01%) | 11.63 | 12.15 | 33.26K |
| 2025-11-14 | 12.02 | 12.05 | ↑$0.03 (0.25%) | 12.00 | 12.14 | 13.13K |
| 2025-11-13 | 12.27 | 12.28 | ↑$0.01 (0.08%) | 12.15 | 12.28 | 19.43K |
| 2025-11-12 | 12.03 | 12.19 | ↑$0.16 (1.33%) | 12.01 | 12.20 | 26.61K |
| 2025-11-11 | 11.58 | 12.06 | ↑$0.48 (4.15%) | 11.53 | 12.08 | 24.18K |
| 2025-11-10 | 11.89 | 11.83 | ↓$0.06 (-0.50%) | 11.65 | 12.19 | 73.09K |
| 2025-11-07 | 11.51 | 11.65 | ↑$0.14 (1.22%) | 11.47 | 11.84 | 40.32K |
| 2025-11-06 | 11.27 | 11.55 | ↑$0.28 (2.48%) | 11.27 | 11.60 | 25.28K |
| 2025-11-05 | 11.35 | 11.62 | ↑$0.27 (2.38%) | 11.15 | 11.63 | 18K |
| 2025-11-04 | 11.34 | 11.38 | ↑$0.04 (0.35%) | 11.34 | 11.49 | 11.73K |
| 2025-11-03 | 11.40 | 11.55 | ↑$0.15 (1.32%) | 11.12 | 11.55 | 27.21K |
| 2025-10-31 | 11.34 | 11.63 | ↑$0.29 (2.56%) | 11.34 | 11.68 | 12.68K |
| 2025-10-30 | 11.61 | 11.52 | ↓$0.09 (-0.78%) | 11.35 | 11.69 | 11.13K |
| 2025-10-29 | 11.38 | 11.75 | ↑$0.37 (3.25%) | 11.23 | 11.81 | 35.19K |
| 2025-10-28 | 11.49 | 11.41 | ↓$0.08 (-0.70%) | 11.36 | 11.50 | 10.29K |
| 2025-10-27 | 11.65 | 11.34 | ↓$0.31 (-2.66%) | 11.23 | 11.65 | 39.62K |
Create an account or log in to view more rows.
$STRW Buy it up so it crashes harder in the next two trading days
$STRW money comes and goes but your story stays with you the rest of your life. Apes for life ??
$STRW Burn burn burn
$STRW Holding.
$STRW what’s next bulls
$STRW coming now
$STRW buy and hold and get rewarded
$STRW buy the dip…smfh
$STRW Just buy and hold
$STRW day trade is ok to buy here but sell later