Star Equity Holdings Inc (STRR) Historical Stock Data
10.95 ↑0.02 (0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRR is up 0.13% a day on average. There have been 17 days where Star Equity Holdings Inc closed green and 13 days where STRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 11.20 | 10.95 | ↓$0.25 (-2.23%) | 10.94 | 11.20 | 10.20K |
| 2025-12-18 | 11.21 | 10.93 | ↓$0.28 (-2.48%) | 10.72 | 11.25 | 2.08K |
| 2025-12-17 | 11.03 | 10.72 | ↓$0.31 (-2.81%) | 10.72 | 11.30 | 3.22K |
| 2025-12-16 | 11.22 | 11.11 | ↓$0.11 (-1.00%) | 10.77 | 11.22 | 4.74K |
| 2025-12-15 | 10.82 | 11.00 | ↑$0.18 (1.66%) | 10.79 | 11.03 | 4.53K |
| 2025-12-12 | 10.49 | 10.66 | ↑$0.17 (1.62%) | 10.45 | 10.89 | 5.90K |
| 2025-12-11 | 10.83 | 10.49 | ↓$0.34 (-3.14%) | 10.48 | 10.83 | 12.32K |
| 2025-12-10 | 10.43 | 10.36 | ↓$0.07 (-0.72%) | 10.17 | 10.46 | 4.40K |
| 2025-12-09 | 10.43 | 10.30 | ↓$0.14 (-1.29%) | 10.29 | 10.43 | 2.03K |
| 2025-12-08 | 10.40 | 10.43 | ↑$0.03 (0.26%) | 10.26 | 10.49 | 4.62K |
| 2025-12-05 | 10.18 | 10.56 | ↑$0.38 (3.73%) | 10.10 | 10.56 | 6.14K |
| 2025-12-04 | 10.00 | 10.08 | ↑$0.08 (0.82%) | 10.00 | 10.20 | 10.14K |
| 2025-12-03 | 10.10 | 10.05 | ↓$0.05 (-0.50%) | 10.05 | 10.10 | 713 |
| 2025-12-02 | 10.05 | 10.10 | ↑$0.05 (0.53%) | 10.00 | 10.10 | 10.63K |
| 2025-12-01 | 10.12 | 10.26 | ↑$0.14 (1.33%) | 10.12 | 10.33 | 10.39K |
| 2025-11-28 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.13 | 10.29 | 25.42K |
| 2025-11-26 | 10.15 | 10.17 | ↑$0.02 (0.20%) | 10.12 | 10.51 | 30.35K |
| 2025-11-25 | 10.40 | 10.00 | ↓$0.40 (-3.85%) | 10.00 | 10.40 | 8.56K |
| 2025-11-24 | 9.56 | 10.49 | ↑$0.93 (9.73%) | 9.56 | 10.49 | 14.03K |
| 2025-11-21 | 9.65 | 9.75 | ↑$0.10 (1.04%) | 9.65 | 9.92 | 10.35K |
| 2025-11-20 | 10.21 | 9.65 | ↓$0.56 (-5.48%) | 9.53 | 10.21 | 5.23K |
| 2025-11-19 | 10.31 | 10.31 | ↓$0.00 (0.00%) | 9.81 | 10.50 | 4.24K |
| 2025-11-18 | 10.11 | 10.31 | ↑$0.20 (1.98%) | 10.11 | 10.62 | 17.46K |
| 2025-11-17 | 9.98 | 10.03 | ↑$0.05 (0.50%) | 9.82 | 10.63 | 24.84K |
| 2025-11-14 | 10.09 | 10.33 | ↑$0.24 (2.38%) | 10.08 | 11.04 | 17.14K |
| 2025-11-13 | 9.96 | 10.08 | ↑$0.12 (1.20%) | 9.82 | 10.13 | 6.01K |
| 2025-11-12 | 10.02 | 10.18 | ↑$0.16 (1.60%) | 10.00 | 10.31 | 11.43K |
| 2025-11-11 | 10.00 | 10.04 | ↑$0.04 (0.35%) | 10.00 | 10.76 | 3.44K |
| 2025-11-10 | 10.06 | 10.13 | ↑$0.07 (0.70%) | 10.00 | 10.13 | 8.22K |
| 2025-11-07 | 10.25 | 10.04 | ↓$0.21 (-2.05%) | 9.31 | 10.94 | 9.21K |
Create an account or log in to view more rows.
$STRR buy and hodl friends. we may be early
but we are not wrong. very soon.
$STRR we need those buyers and volume.
$STRR just hold no panic
$STRR we going up from here
$STRR what happen
$STRR almost go time
$STRR Pamp it higher...
$STRR overvalued
$STRR somebody knows something
$STRR Same thing
different day