Streamline Health Solutions Inc (STRM) Historical Stock Data
5.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRM is up 0.02% a day on average. There have been 15 days where Streamline Health Solutions Inc closed green and 15 days where STRM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-11 | 5.34 | 5.33 | ↓$0.00 (-0.03%) | 5.33 | 5.34 | 4.06K |
| 2025-08-08 | 5.32 | 5.34 | ↑$0.02 (0.38%) | 5.32 | 5.34 | 112.69K |
| 2025-08-07 | 5.32 | 5.33 | ↑$0.01 (0.10%) | 5.32 | 5.33 | 10.64K |
| 2025-08-06 | 5.32 | 5.31 | ↓$0.01 (-0.09%) | 5.31 | 5.32 | 2.04K |
| 2025-08-05 | 5.31 | 5.32 | ↑$0.01 (0.19%) | 5.31 | 5.32 | 3.57K |
| 2025-08-04 | 5.32 | 5.32 | ↑$0.00 (0.00%) | 5.31 | 5.32 | 2.35K |
| 2025-08-01 | 5.31 | 5.32 | ↑$0.01 (0.15%) | 5.31 | 5.32 | 1.20K |
| 2025-07-31 | 5.31 | 5.31 | ↓$0.00 (-0.02%) | 5.31 | 5.31 | 1.11K |
| 2025-07-30 | 5.32 | 5.31 | ↓$0.01 (-0.19%) | 5.31 | 5.32 | 865 |
| 2025-07-29 | 5.32 | 5.31 | ↓$0.01 (-0.19%) | 5.31 | 5.32 | 32.32K |
| 2025-07-28 | 5.30 | 5.30 | ↓$0.00 (-0.02%) | 5.30 | 5.30 | 18.23K |
| 2025-07-25 | 5.31 | 5.31 | ↓$0.00 (-0.09%) | 5.30 | 5.31 | 19.65K |
| 2025-07-24 | 5.31 | 5.30 | ↓$0.01 (-0.19%) | 5.30 | 5.32 | 1.19K |
| 2025-07-23 | 5.30 | 5.31 | ↑$0.01 (0.19%) | 5.30 | 5.32 | 5.81K |
| 2025-07-22 | 5.30 | 5.30 | ↑$0.00 (0.00%) | 5.29 | 5.31 | 12.08K |
| 2025-07-21 | 5.30 | 5.29 | ↓$0.01 (-0.16%) | 5.28 | 5.30 | 6.26K |
| 2025-07-18 | 5.27 | 5.29 | ↑$0.02 (0.38%) | 5.27 | 5.29 | 20.81K |
| 2025-07-17 | 5.30 | 5.29 | ↓$0.01 (-0.19%) | 5.28 | 5.31 | 19.54K |
| 2025-07-16 | 5.29 | 5.29 | ↑$0.00 (0.00%) | 5.28 | 5.30 | 5.34K |
| 2025-07-15 | 5.30 | 5.28 | ↓$0.02 (-0.38%) | 5.27 | 5.32 | 3.92K |
| 2025-07-14 | 5.26 | 5.30 | ↑$0.04 (0.86%) | 5.24 | 5.30 | 10.96K |
| 2025-07-11 | 5.24 | 5.25 | ↑$0.01 (0.19%) | 5.23 | 5.26 | 61.90K |
| 2025-07-10 | 5.24 | 5.22 | ↓$0.02 (-0.38%) | 5.20 | 5.24 | 42.61K |
| 2025-07-09 | 5.20 | 5.22 | ↑$0.02 (0.38%) | 5.18 | 5.24 | 40.85K |
| 2025-07-08 | 5.20 | 5.20 | ↓$0.00 (-0.10%) | 5.19 | 5.25 | 10.08K |
| 2025-07-07 | 5.20 | 5.18 | ↓$0.02 (-0.38%) | 5.18 | 5.21 | 28.69K |
| 2025-07-03 | 5.20 | 5.20 | ↓$0.00 (-0.10%) | 5.18 | 5.25 | 57.67K |
| 2025-07-02 | 5.19 | 5.20 | ↑$0.00 (0.10%) | 5.17 | 5.20 | 114.23K |
| 2025-07-01 | 5.18 | 5.19 | ↑$0.00 (0.10%) | 5.17 | 5.19 | 58.55K |
| 2025-06-30 | 5.18 | 5.19 | ↑$0.01 (0.19%) | 5.15 | 5.19 | 14.26K |
Create an account or log in to view more rows.
$STRM i hate money so im buying
$STRM said y’all dumb af
$STRM shorting it
$STRM taking off soon
$STRM has just been halted from trading.
$STRM time to run
$STRM God dammit
$STRM LOL
$STRM has just been halted from trading.
$STRM buy SHARES