HG Holdings Inc (STLY) Historical Stock Data
4.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STLY is up 0.28% a day on average. There have been 24 days where HG Holdings Inc closed green and 6 days where STLY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 166 |
| 2025-11-24 | 4.98 | 4.98 | ↑$0.00 (0.00%) | 4.98 | 4.98 | 200 |
| 2025-11-19 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 0.90K |
| 2025-11-14 | 5.00 | 5.00 | ↑$0.00 (0.00%) | 5.00 | 5.00 | 200 |
| 2025-11-12 | 4.20 | 4.20 | ↑$0.00 (0.00%) | 4.20 | 4.20 | 100 |
| 2025-11-10 | 4.53 | 4.53 | ↑$0.00 (0.00%) | 4.53 | 4.53 | 2.07K |
| 2025-10-31 | 4.45 | 4.45 | ↑$0.00 (0.00%) | 4.45 | 4.45 | 335 |
| 2025-10-28 | 4.45 | 4.60 | ↑$0.15 (3.37%) | 4.45 | 4.60 | 475 |
| 2025-10-22 | 4.54 | 4.54 | ↑$0.00 (0.00%) | 4.54 | 4.54 | 300 |
| 2025-10-20 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 200 |
| 2025-10-14 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 100 |
| 2025-10-03 | 4.26 | 4.26 | ↑$0.00 (0.00%) | 4.26 | 4.26 | 100 |
| 2025-09-30 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 100 |
| 2025-09-29 | 3.95 | 4.05 | ↑$0.10 (2.53%) | 3.95 | 4.05 | 300 |
| 2025-09-26 | 4.37 | 3.95 | ↓$0.42 (-9.61%) | 3.55 | 4.37 | 4.76K |
| 2025-09-19 | 4.37 | 4.37 | ↑$0.00 (0.00%) | 4.37 | 4.37 | 154 |
| 2025-09-09 | 4.25 | 4.25 | ↑$0.00 (0.00%) | 4.25 | 4.25 | 500 |
| 2025-08-25 | 4.05 | 3.90 | ↓$0.15 (-3.58%) | 3.90 | 4.05 | 400 |
| 2025-08-18 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.90 | 3.90 | 58 |
| 2025-07-17 | 3.55 | 3.55 | ↑$0.00 (0.00%) | 3.55 | 3.55 | 54 |
| 2025-07-14 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.75 | 3.75 | 500 |
| 2025-07-11 | 4.00 | 4.00 | ↑$0.00 (0.00%) | 4.00 | 4.00 | 100 |
| 2025-07-10 | 4.25 | 4.20 | ↓$0.05 (-1.18%) | 4.20 | 4.25 | 300 |
| 2025-06-27 | 5.79 | 4.25 | ↓$1.54 (-26.60%) | 4.25 | 5.79 | 680 |
| 2025-05-22 | 6.02 | 6.02 | ↑$0.00 (0.00%) | 6.02 | 6.02 | 100 |
| 2025-05-19 | 5.69 | 6.50 | ↑$0.81 (14.24%) | 5.01 | 6.50 | 2.11K |
| 2025-05-16 | 4.50 | 4.36 | ↓$0.14 (-3.11%) | 4.36 | 4.50 | 800 |
| 2025-05-15 | 6.50 | 5.00 | ↓$1.50 (-23.08%) | 4.33 | 6.50 | 1.40K |
| 2025-05-14 | 4.50 | 7.00 | ↑$2.50 (55.56%) | 4.50 | 7.90 | 26.62K |
| 2025-04-24 | 4.55 | 4.55 | ↑$0.00 (0.00%) | 4.55 | 4.55 | 200 |
Create an account or log in to view more rows.
$STLY See ya Monday
$STLY Like if the Hedgies are fucked
$STLY whelp. you win this round. goodluck
$STLY is going to have a run next month
$STLY Fake dip news.
$STLY tomorrow will be an explosion day
I believe it!
$STLY I hate this company.
$STLY what happens?
$STLY my lotto for earnings
$STLY to the moon