Star Holdings (STHO) Historical Stock Data
7.55 ↑0.14 (1.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STHO is down -0.10% a day on average. There have been 14 days where Star Holdings closed green and 16 days where STHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.34 | 7.55 | ↑$0.21 (2.86%) | 7.33 | 7.72 | 40.12K |
| 2025-12-23 | 7.65 | 7.41 | ↓$0.24 (-3.14%) | 7.39 | 7.68 | 46.21K |
| 2025-12-22 | 7.72 | 7.61 | ↓$0.11 (-1.42%) | 7.61 | 7.84 | 59.29K |
| 2025-12-19 | 7.80 | 7.70 | ↓$0.10 (-1.28%) | 7.65 | 7.81 | 68.55K |
| 2025-12-18 | 7.57 | 7.79 | ↑$0.22 (2.91%) | 7.56 | 7.90 | 154.73K |
| 2025-12-17 | 7.53 | 7.45 | ↓$0.08 (-1.06%) | 7.39 | 7.57 | 40.46K |
| 2025-12-16 | 7.59 | 7.48 | ↓$0.11 (-1.45%) | 7.48 | 7.64 | 32.73K |
| 2025-12-15 | 7.65 | 7.54 | ↓$0.11 (-1.44%) | 7.51 | 7.77 | 35.82K |
| 2025-12-12 | 7.60 | 7.65 | ↑$0.05 (0.66%) | 7.58 | 7.72 | 69.38K |
| 2025-12-11 | 7.72 | 7.60 | ↓$0.12 (-1.55%) | 7.60 | 7.77 | 42.32K |
| 2025-12-10 | 7.63 | 7.65 | ↑$0.02 (0.29%) | 7.56 | 7.75 | 77.89K |
| 2025-12-09 | 7.64 | 7.56 | ↓$0.08 (-1.05%) | 7.56 | 7.88 | 37.03K |
| 2025-12-08 | 7.59 | 7.64 | ↑$0.05 (0.66%) | 7.59 | 7.74 | 43.91K |
| 2025-12-05 | 7.64 | 7.63 | ↓$0.01 (-0.13%) | 7.63 | 7.90 | 47.50K |
| 2025-12-04 | 7.82 | 7.75 | ↓$0.07 (-0.90%) | 7.67 | 7.90 | 57.30K |
| 2025-12-03 | 7.88 | 7.88 | ↑$0.00 (0.02%) | 7.82 | 8.01 | 33.52K |
| 2025-12-02 | 7.91 | 7.82 | ↓$0.09 (-1.14%) | 7.76 | 7.91 | 28.07K |
| 2025-12-01 | 7.94 | 7.83 | ↓$0.11 (-1.39%) | 7.76 | 7.99 | 30.54K |
| 2025-11-28 | 7.89 | 8.00 | ↑$0.11 (1.39%) | 7.89 | 8.09 | 19.12K |
| 2025-11-26 | 7.92 | 7.87 | ↓$0.05 (-0.63%) | 7.82 | 8.01 | 41.34K |
| 2025-11-25 | 7.62 | 7.69 | ↑$0.07 (0.92%) | 7.62 | 7.87 | 86.11K |
| 2025-11-24 | 7.57 | 7.65 | ↑$0.08 (1.06%) | 7.50 | 7.68 | 87.42K |
| 2025-11-21 | 7.43 | 7.54 | ↑$0.11 (1.48%) | 7.39 | 7.65 | 65.42K |
| 2025-11-20 | 7.35 | 7.26 | ↓$0.09 (-1.22%) | 7.25 | 7.67 | 45.76K |
| 2025-11-19 | 7.38 | 7.39 | ↑$0.01 (0.14%) | 7.37 | 7.53 | 26.59K |
| 2025-11-18 | 7.26 | 7.49 | ↑$0.23 (3.17%) | 7.26 | 7.58 | 48.88K |
| 2025-11-17 | 7.38 | 7.38 | ↑$0.00 (0.00%) | 7.38 | 7.66 | 38.89K |
| 2025-11-14 | 7.51 | 7.38 | ↓$0.13 (-1.73%) | 7.37 | 7.78 | 57.74K |
| 2025-11-13 | 7.71 | 7.67 | ↓$0.04 (-0.52%) | 7.65 | 7.84 | 42.14K |
| 2025-11-12 | 7.65 | 7.77 | ↑$0.12 (1.57%) | 7.65 | 7.98 | 49.97K |
Create an account or log in to view more rows.
$STHO out of the way
$STHO I'm not afraid.
I'm long
And I'm strong..........
$STHO looks good
$STHO COME ON!!! Ugh!
$STHO Yolo
$STHO check out the one month chart.
Perfect bull flag.
$STHO HODL!!!
$STHO nice!!!
$STHO Pack it up boys.
$STHO nothing drops