Silver Spike Investment Corp (SSIC) Historical Stock Data
12.80 ↑0.00 (0.00%)
As of August 23, 2024, 3:23pm EST.
Historical Data
In the past 30 trading days, SSIC is up 0.03% a day on average. There have been 16 days where Silver Spike Investment Corp closed green and 14 days where SSIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | 12.88 | 12.80 | ↓$0.08 (-0.62%) | 12.80 | 12.88 | 416 |
| 2024-11-27 | 12.90 | 12.74 | ↓$0.16 (-1.24%) | 12.74 | 12.92 | 1.15K |
| 2024-11-26 | 12.65 | 12.88 | ↑$0.23 (1.82%) | 12.65 | 12.99 | 5.89K |
| 2024-11-25 | 12.92 | 12.73 | ↓$0.19 (-1.50%) | 12.73 | 12.95 | 5.49K |
| 2024-11-22 | 12.95 | 12.87 | ↓$0.08 (-0.59%) | 12.76 | 13.00 | 557 |
| 2024-11-20 | 12.88 | 12.83 | ↓$0.05 (-0.37%) | 12.83 | 12.95 | 3.79K |
| 2024-11-19 | 12.92 | 12.92 | ↑$0.00 (0.00%) | 12.92 | 12.92 | 157 |
| 2024-11-18 | 13.24 | 13.04 | ↓$0.20 (-1.51%) | 12.90 | 13.24 | 10.56K |
| 2024-11-15 | 12.83 | 13.04 | ↑$0.21 (1.64%) | 12.83 | 13.05 | 6.84K |
| 2024-11-14 | 12.90 | 12.61 | ↓$0.29 (-2.25%) | 12.61 | 12.94 | 4.02K |
| 2024-11-13 | 12.79 | 12.84 | ↑$0.05 (0.39%) | 12.63 | 12.85 | 5.22K |
| 2024-11-12 | 12.65 | 12.84 | ↑$0.19 (1.50%) | 12.61 | 12.89 | 10.83K |
| 2024-11-11 | 12.74 | 12.76 | ↑$0.02 (0.16%) | 12.71 | 12.89 | 8.83K |
| 2024-11-08 | 12.95 | 12.75 | ↓$0.20 (-1.54%) | 12.71 | 12.95 | 8.02K |
| 2024-11-01 | 13.00 | 13.00 | ↑$0.00 (0.00%) | 12.85 | 13.14 | 7.29K |
| 2024-10-31 | 12.91 | 12.86 | ↓$0.05 (-0.43%) | 12.78 | 13.00 | 7.55K |
| 2024-10-30 | 12.88 | 12.92 | ↑$0.04 (0.31%) | 12.88 | 13.00 | 4.68K |
| 2024-10-29 | 12.96 | 12.95 | ↓$0.02 (-0.12%) | 12.87 | 12.98 | 11.88K |
| 2024-10-28 | 12.99 | 12.98 | ↓$0.01 (-0.08%) | 12.98 | 13.00 | 1.39K |
| 2024-10-25 | 12.97 | 13.00 | ↑$0.03 (0.23%) | 12.97 | 13.00 | 2.32K |
| 2024-10-24 | 12.96 | 12.96 | ↑$0.00 (0.00%) | 12.96 | 12.96 | 515 |
| 2024-10-23 | 12.96 | 13.00 | ↑$0.04 (0.31%) | 12.96 | 13.00 | 1.11K |
| 2024-10-21 | 13.12 | 12.96 | ↓$0.16 (-1.22%) | 12.96 | 13.25 | 5.96K |
| 2024-10-18 | 13.07 | 13.20 | ↑$0.13 (0.99%) | 13.07 | 13.33 | 7.09K |
| 2024-10-14 | 12.85 | 13.23 | ↑$0.38 (2.96%) | 12.79 | 13.38 | 37.78K |
| 2024-10-11 | 12.90 | 12.80 | ↓$0.10 (-0.77%) | 12.80 | 12.97 | 32.59K |
| 2024-10-10 | 12.75 | 12.89 | ↑$0.14 (1.09%) | 12.73 | 12.89 | 22.91K |
| 2024-10-09 | 12.48 | 12.74 | ↑$0.26 (2.08%) | 12.48 | 12.87 | 35.15K |
| 2024-10-04 | 12.15 | 11.90 | ↓$0.25 (-2.06%) | 11.66 | 12.28 | 77.81K |
| 2024-10-01 | 10.54 | 10.74 | ↑$0.20 (1.85%) | 10.54 | 10.80 | 4.93K |
Create an account or log in to view more rows.
$SSIC I like the stock!
$SSIC is anyone really buying this shit
$SSIC all in
$SSIC we need more volume
$SSIC hang tight
ignore fud and buy dips if you can
everyone be okay????
$SSIC HOLDING LONG AND STRONG!!!
$SSIC Is it Monday yet
$SSIC starting to gap up a little
$SSIC Moon soon
$SSIC looks like a loading