SouthState Corporation (SSB) Options
96.08 ↑0.93 (0.98%)
As of December 31, 1969, 7:00pm EST.
SSB Max Pain
The max pain for SSB on December 19th, 2025 is $85.
SouthState Corporation is currently $96.08 which is 13.04% higher than its max pain. According to the max pain theory, SouthState Corporation will likely gravitate lower closer to $85 by December 19th.
Outlook:
SSB Max Pain Distribution Chart
Option Chain
The option chain for SouthState Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SSB Is it Monday yet
$SSB HERE WE GO
$SSB Buy the dip
$SSB looking good today??
$SSB gonna take my L with this one
$SSB Just buy and hold
$SSB every dip gets bought up.
$SSB volume = money
$SSB breaking out of this wedge sooner than later
$SSB I blocked some bears and I liked it!