Sensus Healthcare Inc (SRTS) Historical Stock Data
3.69 ↓0.14 (-3.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRTS is up 0.06% a day on average. There have been 14 days where Sensus Healthcare Inc closed green and 16 days where SRTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 3.84 | 3.69 | ↓$0.15 (-3.91%) | 3.56 | 3.84 | 109.05K |
| 2025-12-12 | 3.88 | 3.83 | ↓$0.05 (-1.29%) | 3.81 | 3.95 | 50K |
| 2025-12-11 | 4.01 | 3.89 | ↓$0.12 (-2.99%) | 3.78 | 4.03 | 44.85K |
| 2025-12-10 | 3.83 | 4.00 | ↑$0.17 (4.44%) | 3.80 | 4.05 | 67.40K |
| 2025-12-09 | 3.76 | 3.83 | ↑$0.07 (1.86%) | 3.76 | 3.88 | 46.77K |
| 2025-12-08 | 3.89 | 3.77 | ↓$0.12 (-3.08%) | 3.76 | 3.99 | 131.99K |
| 2025-12-05 | 4.03 | 3.90 | ↓$0.13 (-3.23%) | 3.86 | 4.03 | 118.39K |
| 2025-12-04 | 4.01 | 4.02 | ↑$0.01 (0.25%) | 3.96 | 4.10 | 73.68K |
| 2025-12-03 | 4.06 | 4.01 | ↓$0.05 (-1.23%) | 3.90 | 4.12 | 47.31K |
| 2025-12-02 | 4.01 | 4.06 | ↑$0.05 (1.25%) | 3.96 | 4.11 | 60.73K |
| 2025-12-01 | 4.14 | 4.00 | ↓$0.14 (-3.38%) | 3.96 | 4.16 | 47.46K |
| 2025-11-28 | 4.15 | 4.19 | ↑$0.04 (0.96%) | 4.11 | 4.22 | 15.91K |
| 2025-11-26 | 4.19 | 4.11 | ↓$0.08 (-1.91%) | 4.08 | 4.34 | 90.02K |
| 2025-11-25 | 4.02 | 4.26 | ↑$0.24 (5.97%) | 4.02 | 4.28 | 39.98K |
| 2025-11-24 | 4.00 | 4.02 | ↑$0.02 (0.50%) | 3.81 | 4.14 | 52.13K |
| 2025-11-21 | 3.88 | 4.02 | ↑$0.14 (3.61%) | 3.84 | 4.08 | 57.33K |
| 2025-11-20 | 4.15 | 3.93 | ↓$0.22 (-5.30%) | 3.89 | 4.34 | 122.94K |
| 2025-11-19 | 4.09 | 4.04 | ↓$0.05 (-1.22%) | 3.94 | 4.26 | 77.69K |
| 2025-11-18 | 3.95 | 4.04 | ↑$0.09 (2.28%) | 3.76 | 4.08 | 116.81K |
| 2025-11-17 | 4.33 | 3.99 | ↓$0.34 (-7.85%) | 3.95 | 4.35 | 119.61K |
| 2025-11-14 | 4.41 | 4.32 | ↓$0.09 (-2.04%) | 4.26 | 4.51 | 93.91K |
| 2025-11-13 | 4.68 | 4.46 | ↓$0.22 (-4.70%) | 4.42 | 4.69 | 121.31K |
| 2025-11-12 | 4.25 | 4.60 | ↑$0.35 (8.24%) | 4.24 | 4.67 | 182.85K |
| 2025-11-11 | 4.34 | 4.21 | ↓$0.13 (-3.00%) | 4.11 | 4.42 | 75.70K |
| 2025-11-10 | 4.28 | 4.34 | ↑$0.06 (1.40%) | 4.25 | 4.55 | 343.59K |
| 2025-11-07 | 3.50 | 4.20 | ↑$0.70 (20.00%) | 3.46 | 4.27 | 264.87K |
| 2025-11-06 | 3.83 | 3.52 | ↓$0.31 (-7.97%) | 3.39 | 3.87 | 296.77K |
| 2025-11-05 | 3.52 | 3.69 | ↑$0.17 (4.83%) | 3.35 | 3.72 | 197.34K |
| 2025-11-04 | 3.40 | 3.48 | ↑$0.08 (2.35%) | 3.26 | 4.19 | 1.05M |
| 2025-11-03 | 3.20 | 3.10 | ↓$0.10 (-3.13%) | 3.07 | 3.22 | 36.75K |
Create an account or log in to view more rows.
$SRTS soon
$SRTS LOADING UP HERE!
$SRTS Buy it up so it crashes harder in the next two trading days
$SRTS dont be a POS today
$SRTS Buying more on Monday lets go
$SRTS whats the target for Friday close?
$SRTS Green by EOD guarentee
$SRTS Same thing
different day
$SRTS soon
$SRTS I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!