ProShares UltraShort Real Estate (SRS) Historical Stock Data
50.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRS is up 0.16% a day on average. There have been 17 days where ProShares UltraShort Real Estate closed green and 13 days where SRS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 49.06 | 50.13 | ↑$1.07 (2.19%) | 49.06 | 50.15 | 9.85K |
| 2025-12-15 | 49.09 | 49.26 | ↑$0.17 (0.35%) | 48.98 | 49.80 | 9.01K |
| 2025-12-12 | 48.85 | 49.68 | ↑$0.83 (1.70%) | 48.83 | 49.85 | 4.40K |
| 2025-12-11 | 49.64 | 49.53 | ↓$0.11 (-0.22%) | 49.21 | 49.85 | 6.15K |
| 2025-12-10 | 49.72 | 50.02 | ↑$0.30 (0.61%) | 49.67 | 50.10 | 5.03K |
| 2025-12-09 | 49.49 | 50.20 | ↑$0.71 (1.43%) | 49.49 | 50.22 | 4.70K |
| 2025-12-08 | 49.37 | 49.64 | ↑$0.27 (0.55%) | 49.21 | 49.64 | 5.03K |
| 2025-12-05 | 49.16 | 48.98 | ↓$0.18 (-0.36%) | 48.56 | 49.16 | 3.51K |
| 2025-12-04 | 48.59 | 48.94 | ↑$0.35 (0.71%) | 48.41 | 48.97 | 3.61K |
| 2025-12-03 | 48.92 | 48.69 | ↓$0.23 (-0.47%) | 48.51 | 49.17 | 5.03K |
| 2025-12-02 | 48.85 | 48.85 | ↑$0.01 (0.01%) | 48.76 | 49.22 | 3.89K |
| 2025-12-01 | 48.15 | 48.67 | ↑$0.52 (1.08%) | 48.12 | 48.67 | 4.64K |
| 2025-11-28 | 47.80 | 47.28 | ↓$0.52 (-1.09%) | 47.19 | 47.80 | 3.35K |
| 2025-11-26 | 48.06 | 47.73 | ↓$0.33 (-0.70%) | 47.28 | 48.06 | 6.48K |
| 2025-11-25 | 48.61 | 48.11 | ↓$0.50 (-1.02%) | 47.78 | 48.85 | 8.05K |
| 2025-11-24 | 49.11 | 48.92 | ↓$0.19 (-0.38%) | 48.85 | 49.42 | 5.18K |
| 2025-11-21 | 50.24 | 49.06 | ↓$1.18 (-2.35%) | 48.68 | 50.24 | 10.91K |
| 2025-11-20 | 50.11 | 50.30 | ↑$0.19 (0.38%) | 48.87 | 50.30 | 4.81K |
| 2025-11-19 | 49.37 | 49.94 | ↑$0.57 (1.15%) | 49.37 | 50.13 | 6.14K |
| 2025-11-18 | 49.44 | 49.22 | ↓$0.22 (-0.44%) | 49.06 | 49.66 | 3.84K |
| 2025-11-17 | 48.97 | 49.53 | ↑$0.56 (1.14%) | 48.75 | 49.82 | 5.71K |
| 2025-11-14 | 49.08 | 48.91 | ↓$0.17 (-0.35%) | 48.81 | 49.26 | 7.96K |
| 2025-11-13 | 48.17 | 49.09 | ↑$0.92 (1.91%) | 48.14 | 49.22 | 19.12K |
| 2025-11-12 | 47.36 | 47.83 | ↑$0.47 (0.99%) | 47.33 | 47.86 | 6.31K |
| 2025-11-11 | 47.72 | 47.07 | ↓$0.65 (-1.35%) | 47.06 | 47.72 | 3.01K |
| 2025-11-10 | 48.10 | 48.19 | ↑$0.09 (0.19%) | 47.82 | 48.72 | 14.16K |
| 2025-11-07 | 49.26 | 48.08 | ↓$1.18 (-2.40%) | 48.08 | 49.26 | 7.46K |
| 2025-11-06 | 48.77 | 49.35 | ↑$0.58 (1.19%) | 48.72 | 49.35 | 9.89K |
| 2025-11-05 | 48.54 | 48.89 | ↑$0.35 (0.72%) | 48.54 | 49.29 | 9.87K |
| 2025-11-04 | 48.96 | 48.80 | ↓$0.16 (-0.33%) | 48.68 | 49.11 | 7.32K |
Create an account or log in to view more rows.
$SRS Buying again tomorrow.
$SRS when's the offering?
$SRS will go green when market opens!
$SRS buying all the dips.
$SRS buying a share monday LFG
$SRS It’s that TIME!! To Double down!
$SRS Nothing but time to wait
$SRS hows short doing? Keep short pls
we need your money.
$SRS used to this fuckery!! Not leaving no chance !
$SRS Nothing but time to wait