Scholar Rock Holding Corp (SRRK) Historical Stock Data
45.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRRK is up 0.99% a day on average. There have been 17 days where Scholar Rock Holding Corp closed green and 13 days where SRRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 45.76 | 45.86 | ↑$0.10 (0.22%) | 45.13 | 46.30 | 433.65K |
| 2025-12-23 | 45.00 | 45.89 | ↑$0.89 (1.98%) | 45.00 | 46.38 | 1.12M |
| 2025-12-22 | 43.65 | 45.20 | ↑$1.55 (3.55%) | 43.28 | 45.23 | 650.42K |
| 2025-12-19 | 43.13 | 43.90 | ↑$0.77 (1.79%) | 43.13 | 44.44 | 1.49M |
| 2025-12-18 | 44.16 | 42.93 | ↓$1.23 (-2.79%) | 42.72 | 44.68 | 1.17M |
| 2025-12-17 | 45.32 | 44.01 | ↓$1.31 (-2.89%) | 42.61 | 45.32 | 1.31M |
| 2025-12-16 | 44.64 | 44.32 | ↓$0.32 (-0.72%) | 43.25 | 45.31 | 1.38M |
| 2025-12-15 | 46.38 | 45.24 | ↓$1.14 (-2.46%) | 44.44 | 46.75 | 1.75M |
| 2025-12-12 | 47.00 | 46.87 | ↓$0.13 (-0.28%) | 46.04 | 48.28 | 1.93M |
| 2025-12-11 | 45.09 | 46.83 | ↑$1.74 (3.86%) | 45.09 | 47.74 | 1.81M |
| 2025-12-10 | 44.65 | 45.05 | ↑$0.40 (0.90%) | 43.92 | 45.83 | 0.98M |
| 2025-12-09 | 45.53 | 44.63 | ↓$0.90 (-1.98%) | 44.47 | 46.25 | 1.43M |
| 2025-12-08 | 45.88 | 45.25 | ↓$0.63 (-1.37%) | 45.01 | 46.32 | 1.26M |
| 2025-12-05 | 45.20 | 45.02 | ↓$0.18 (-0.40%) | 44.50 | 45.94 | 1.12M |
| 2025-12-04 | 43.01 | 45.20 | ↑$2.19 (5.09%) | 42.83 | 45.50 | 1.34M |
| 2025-12-03 | 41.51 | 43.51 | ↑$2.00 (4.82%) | 41.00 | 44.36 | 2.02M |
| 2025-12-02 | 40.00 | 41.08 | ↑$1.08 (2.70%) | 39.51 | 41.90 | 2.65M |
| 2025-12-01 | 43.80 | 41.99 | ↓$1.81 (-4.13%) | 41.78 | 43.80 | 2.02M |
| 2025-11-28 | 43.29 | 44.06 | ↑$0.77 (1.78%) | 43.18 | 44.08 | 690.12K |
| 2025-11-26 | 41.39 | 43.15 | ↑$1.76 (4.25%) | 40.91 | 43.30 | 1.10M |
| 2025-11-25 | 41.89 | 41.47 | ↓$0.42 (-1.00%) | 41.16 | 43.70 | 2.08M |
| 2025-11-24 | 40.41 | 41.79 | ↑$1.38 (3.41%) | 40.32 | 41.98 | 1.46M |
| 2025-11-21 | 38.02 | 40.21 | ↑$2.19 (5.76%) | 38.02 | 40.75 | 2.08M |
| 2025-11-20 | 40.36 | 38.02 | ↓$2.34 (-5.80%) | 37.54 | 40.67 | 1.94M |
| 2025-11-19 | 39.39 | 39.69 | ↑$0.30 (0.76%) | 38.42 | 40.12 | 2.71M |
| 2025-11-18 | 36.92 | 39.81 | ↑$2.89 (7.81%) | 36.78 | 39.99 | 3.39M |
| 2025-11-17 | 36.81 | 36.47 | ↓$0.34 (-0.92%) | 35.53 | 37.07 | 2.82M |
| 2025-11-14 | 34.98 | 37.41 | ↑$2.43 (6.95%) | 34.25 | 39.50 | 7.13M |
| 2025-11-13 | 30.41 | 30.07 | ↓$0.34 (-1.12%) | 29.35 | 30.74 | 1.43M |
| 2025-11-12 | 30.80 | 30.82 | ↑$0.02 (0.06%) | 30.35 | 31.46 | 1.29M |
Create an account or log in to view more rows.
$SRRK has just been halted from trading.
$SRRK Take it Bears !
$SRRK Holding
$SRRK pressure
$SRRK just bought a half position.
$SRRK It's coming
load 'em up.
$SRRK the redness has arrived
$SRRK gonna come down hard today
$SRRK added
$SRRK Going up