Scholar Rock Holding Corp (SRRK) Historical Stock Data
45.20 ↑1.69 (3.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRRK is up 1.43% a day on average. There have been 20 days where Scholar Rock Holding Corp closed green and 10 days where SRRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 43.01 | 45.20 | ↑$2.19 (5.09%) | 42.83 | 45.50 | 1.34M |
| 2025-12-03 | 41.51 | 43.51 | ↑$2.00 (4.82%) | 41.00 | 44.36 | 2.02M |
| 2025-12-02 | 40.00 | 41.08 | ↑$1.08 (2.70%) | 39.51 | 41.90 | 2.65M |
| 2025-12-01 | 43.80 | 41.99 | ↓$1.81 (-4.13%) | 41.78 | 43.80 | 2.02M |
| 2025-11-28 | 43.29 | 44.06 | ↑$0.77 (1.78%) | 43.18 | 44.08 | 690.12K |
| 2025-11-26 | 41.39 | 43.15 | ↑$1.76 (4.25%) | 40.91 | 43.30 | 1.10M |
| 2025-11-25 | 41.89 | 41.47 | ↓$0.42 (-1.00%) | 41.16 | 43.70 | 2.08M |
| 2025-11-24 | 40.41 | 41.79 | ↑$1.38 (3.41%) | 40.32 | 41.98 | 1.46M |
| 2025-11-21 | 38.02 | 40.21 | ↑$2.19 (5.76%) | 38.02 | 40.75 | 2.08M |
| 2025-11-20 | 40.36 | 38.02 | ↓$2.34 (-5.80%) | 37.54 | 40.67 | 1.94M |
| 2025-11-19 | 39.39 | 39.69 | ↑$0.30 (0.76%) | 38.42 | 40.12 | 2.71M |
| 2025-11-18 | 36.92 | 39.81 | ↑$2.89 (7.81%) | 36.78 | 39.99 | 3.39M |
| 2025-11-17 | 36.81 | 36.47 | ↓$0.34 (-0.92%) | 35.53 | 37.07 | 2.82M |
| 2025-11-14 | 34.98 | 37.41 | ↑$2.43 (6.95%) | 34.25 | 39.50 | 7.13M |
| 2025-11-13 | 30.41 | 30.07 | ↓$0.34 (-1.12%) | 29.35 | 30.74 | 1.43M |
| 2025-11-12 | 30.80 | 30.82 | ↑$0.02 (0.06%) | 30.35 | 31.46 | 1.29M |
| 2025-11-11 | 29.14 | 30.79 | ↑$1.65 (5.66%) | 28.97 | 31.10 | 1.89M |
| 2025-11-10 | 29.04 | 29.37 | ↑$0.33 (1.14%) | 28.79 | 30.13 | 1.55M |
| 2025-11-07 | 28.44 | 28.95 | ↑$0.51 (1.79%) | 27.07 | 29.03 | 1.72M |
| 2025-11-06 | 27.91 | 28.80 | ↑$0.89 (3.19%) | 27.50 | 29.10 | 1.41M |
| 2025-11-05 | 27.69 | 27.99 | ↑$0.30 (1.08%) | 27.50 | 28.48 | 1.49M |
| 2025-11-04 | 28.76 | 28.05 | ↓$0.71 (-2.47%) | 27.60 | 29.20 | 1.29M |
| 2025-11-03 | 29.39 | 28.78 | ↓$0.61 (-2.08%) | 28.60 | 30.60 | 1.54M |
| 2025-10-31 | 29.13 | 29.62 | ↑$0.49 (1.68%) | 28.99 | 29.80 | 1.58M |
| 2025-10-30 | 28.95 | 29.37 | ↑$0.42 (1.45%) | 28.95 | 30.15 | 1.47M |
| 2025-10-29 | 29.71 | 29.27 | ↓$0.44 (-1.48%) | 28.81 | 29.79 | 1.55M |
| 2025-10-28 | 30.00 | 29.88 | ↓$0.12 (-0.40%) | 29.10 | 30.47 | 1.79M |
| 2025-10-27 | 30.02 | 30.50 | ↑$0.48 (1.60%) | 30.02 | 31.85 | 2.29M |
| 2025-10-24 | 29.12 | 29.68 | ↑$0.56 (1.92%) | 28.81 | 29.98 | 1.92M |
| 2025-10-23 | 28.83 | 28.66 | ↓$0.17 (-0.59%) | 28.13 | 29.15 | 1.88M |
Create an account or log in to view more rows.
$SRRK has just been halted from trading.
$SRRK Take it Bears !
$SRRK Holding
$SRRK pressure
$SRRK just bought a half position.
$SRRK It's coming
load 'em up.
$SRRK the redness has arrived
$SRRK gonna come down hard today
$SRRK added
$SRRK Going up