Calamos Antetokounmpo Global Sustainable Equities ETF (SROI) Historical Stock Data

33.71 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SROI is down -0.02% a day on average. There have been 19 days where Calamos Antetokounmpo Global Sustainable Equities ETF closed green and 11 days where SROI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	33.71	33.71	↑$0.00 (0.00%)	33.71	33.71	12
2025-12-23	33.62	33.63	↑$0.01 (0.02%)	33.62	33.63	708
2025-12-22	33.33	33.43	↑$0.10 (0.31%)	33.33	33.43	196
2025-12-19	33.24	33.24	↑$0.00 (0.00%)	33.24	33.24	11
2025-12-18	33.10	33.05	↓$0.04 (-0.14%)	33.05	33.10	2.28K
2025-12-17	32.78	32.78	↑$0.00 (0.00%)	32.78	32.78	127
2025-12-16	33.11	33.17	↑$0.07 (0.20%)	33.11	33.17	429
2025-12-15	33.30	33.28	↓$0.02 (-0.06%)	33.26	33.30	1.13K
2025-12-12	33.22	33.22	↑$0.00 (0.00%)	33.22	33.22	1.20K
2025-12-11	33.84	33.84	↑$0.00 (0.00%)	33.84	33.84	90
2025-12-10	33.64	33.86	↑$0.22 (0.65%)	33.64	33.88	688
2025-12-09	33.59	33.54	↓$0.05 (-0.15%)	33.54	33.59	491
2025-12-08	33.60	33.59	↓$0.01 (-0.03%)	33.59	33.63	6.34K
2025-12-05	33.78	33.75	↓$0.03 (-0.08%)	33.75	33.81	1.76K
2025-12-04	33.66	33.66	↑$0.00 (0.00%)	33.66	33.66	67
2025-12-03	33.72	33.72	↑$0.00 (0.00%)	33.72	33.72	82
2025-12-02	33.62	33.62	↑$0.00 (0.00%)	33.62	33.62	100
2025-12-01	33.58	33.53	↓$0.05 (-0.15%)	33.53	33.58	155
2025-11-28	33.70	33.70	↑$0.00 (0.00%)	33.70	33.70	22
2025-11-26	33.62	33.62	↑$0.00 (0.01%)	33.62	33.62	394
2025-11-25	33.00	33.36	↑$0.36 (1.09%)	33.00	33.36	101
2025-11-24	32.89	32.94	↑$0.05 (0.16%)	32.89	32.94	238
2025-11-21	32.46	32.63	↑$0.17 (0.51%)	32.46	32.68	256
2025-11-20	32.52	32.27	↓$0.25 (-0.77%)	32.27	32.52	790
2025-11-19	32.98	32.79	↓$0.19 (-0.58%)	32.79	32.98	453
2025-11-18	32.57	32.70	↑$0.13 (0.40%)	32.57	32.70	148
2025-11-17	33.27	32.92	↓$0.35 (-1.06%)	32.84	33.27	11.17K
2025-11-14	33.18	33.27	↑$0.09 (0.28%)	33.18	33.27	101
2025-11-13	33.73	33.35	↓$0.38 (-1.11%)	33.35	33.73	6.51K
2025-11-12	33.91	33.83	↓$0.08 (-0.23%)	33.80	33.91	7.46K