Elevation Series Trust (SRHR) Historical Stock Data
53.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRHR is down -0.11% a day on average. There have been 22 days where Elevation Series Trust closed green and 8 days where SRHR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 53.22 | 53.22 | ↑$0.00 (0.00%) | 53.22 | 53.22 | 62 |
| 2025-12-04 | 53.22 | 53.22 | ↑$0.00 (0.00%) | 53.22 | 53.22 | 163 |
| 2025-12-03 | 53.54 | 53.54 | ↑$0.00 (0.00%) | 53.54 | 53.54 | 75 |
| 2025-12-02 | 53.84 | 53.81 | ↓$0.03 (-0.06%) | 53.75 | 53.89 | 2.09K |
| 2025-12-01 | 53.90 | 53.93 | ↑$0.03 (0.06%) | 53.90 | 53.93 | 142 |
| 2025-11-28 | 54.33 | 54.33 | ↑$0.00 (0.00%) | 54.33 | 54.33 | 26 |
| 2025-11-26 | 54.87 | 54.59 | ↓$0.28 (-0.51%) | 54.59 | 54.87 | 176 |
| 2025-11-25 | 54.48 | 54.32 | ↓$0.16 (-0.30%) | 54.32 | 54.60 | 219 |
| 2025-11-24 | 53.80 | 53.82 | ↑$0.02 (0.05%) | 53.80 | 53.82 | 117 |
| 2025-11-21 | 53.95 | 53.76 | ↓$0.19 (-0.36%) | 53.76 | 53.95 | 344 |
| 2025-11-20 | 53.69 | 53.04 | ↓$0.65 (-1.22%) | 53.04 | 53.69 | 502 |
| 2025-11-19 | 53.30 | 53.24 | ↓$0.06 (-0.10%) | 53.24 | 53.30 | 122 |
| 2025-11-18 | 53.51 | 53.68 | ↑$0.17 (0.32%) | 53.51 | 53.68 | 133 |
| 2025-11-17 | 53.77 | 53.37 | ↓$0.40 (-0.74%) | 53.37 | 53.77 | 200 |
| 2025-11-14 | 53.87 | 53.87 | ↑$0.00 (0.00%) | 53.87 | 53.87 | 49 |
| 2025-11-13 | 53.62 | 53.62 | ↑$0.00 (0.00%) | 53.62 | 53.62 | 25 |
| 2025-11-12 | 54.13 | 54.13 | ↑$0.00 (0.00%) | 54.13 | 54.13 | 47 |
| 2025-11-11 | 54.53 | 54.53 | ↑$0.00 (0.00%) | 54.53 | 54.53 | 18 |
| 2025-11-10 | 53.69 | 53.93 | ↑$0.24 (0.45%) | 53.69 | 53.93 | 829 |
| 2025-11-07 | 54.09 | 54.09 | ↑$0.00 (0.00%) | 54.09 | 54.09 | 50 |
| 2025-11-06 | 53.13 | 53.13 | ↑$0.00 (0.00%) | 53.13 | 53.13 | 34 |
| 2025-11-05 | 53.26 | 53.26 | ↑$0.00 (0.00%) | 53.26 | 53.26 | 42 |
| 2025-11-04 | 53.05 | 53.15 | ↑$0.10 (0.18%) | 53.05 | 53.27 | 447 |
| 2025-11-03 | 53.24 | 53.24 | ↑$0.00 (0.00%) | 53.24 | 53.24 | 24 |
| 2025-10-31 | 53.42 | 53.42 | ↑$0.00 (0.00%) | 53.42 | 53.42 | 52 |
| 2025-10-30 | 53.23 | 53.23 | ↑$0.00 (0.00%) | 53.23 | 53.23 | 46 |
| 2025-10-29 | 53.58 | 52.93 | ↓$0.65 (-1.21%) | 52.93 | 53.58 | 1.43K |
| 2025-10-28 | 54.21 | 54.21 | ↑$0.00 (0.00%) | 54.21 | 54.21 | 23 |
| 2025-10-27 | 55.28 | 55.28 | ↑$0.00 (0.00%) | 55.28 | 55.28 | 53 |
| 2025-10-24 | 55.26 | 55.26 | ↑$0.00 (0.00%) | 55.26 | 55.26 | 43 |
Create an account or log in to view more rows.
$SRHR another bear trap
$SRHR buying all the dips.
$SRHR To the moon!!
$SRHR longer we hold
more pressure on the shorts
$SRHR whats the news????
$SRHR a comeback is always more fun than an all out win!!!!
$SRHR used to this fuckery!! Not leaving no chance !
$SRHR diversified
$SRHR hint hint this is when you buy a few
$SRHR shorters eat my shit