DBA Sempra 5.750% Junior Subordinated Notes due 2079 (SREA) Historical Stock Data
22.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SREA is up 0.03% a day on average. There have been 17 days where DBA Sempra 5.750% Junior Subordinated Notes due 2079 closed green and 13 days where SREA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 22.28 | 22.33 | ↑$0.05 (0.22%) | 22.26 | 22.46 | 59.66K |
| 2025-12-18 | 22.24 | 22.36 | ↑$0.12 (0.54%) | 22.20 | 22.48 | 72.04K |
| 2025-12-17 | 22.35 | 22.23 | ↓$0.12 (-0.54%) | 22.15 | 22.35 | 39.83K |
| 2025-12-16 | 22.11 | 22.33 | ↑$0.22 (1.00%) | 22.09 | 22.36 | 80.15K |
| 2025-12-15 | 21.81 | 22.10 | ↑$0.29 (1.33%) | 21.75 | 22.28 | 108.88K |
| 2025-12-12 | 22.19 | 22.10 | ↓$0.09 (-0.41%) | 22.09 | 22.26 | 55.34K |
| 2025-12-11 | 22.27 | 22.27 | ↑$0.00 (0.00%) | 22.21 | 22.41 | 44.45K |
| 2025-12-10 | 22.11 | 22.28 | ↑$0.17 (0.77%) | 22.11 | 22.32 | 46.38K |
| 2025-12-09 | 22.01 | 22.17 | ↑$0.16 (0.73%) | 22.01 | 22.23 | 75.02K |
| 2025-12-08 | 21.88 | 22.05 | ↑$0.17 (0.78%) | 21.80 | 22.10 | 79.30K |
| 2025-12-05 | 22.09 | 21.86 | ↓$0.23 (-1.04%) | 21.83 | 22.10 | 61.34K |
| 2025-12-04 | 22.10 | 22.05 | ↓$0.05 (-0.23%) | 22.00 | 22.20 | 60.76K |
| 2025-12-03 | 22.01 | 22.10 | ↑$0.09 (0.41%) | 22.00 | 22.11 | 46.06K |
| 2025-12-02 | 21.82 | 22.02 | ↑$0.20 (0.92%) | 21.82 | 22.02 | 69.55K |
| 2025-12-01 | 21.90 | 21.86 | ↓$0.04 (-0.18%) | 21.85 | 22.17 | 47.91K |
| 2025-11-28 | 22.05 | 21.96 | ↓$0.09 (-0.41%) | 21.90 | 22.17 | 94.21K |
| 2025-11-26 | 21.98 | 22.06 | ↑$0.08 (0.36%) | 21.98 | 22.16 | 46.74K |
| 2025-11-25 | 21.92 | 21.92 | ↑$0.00 (0.00%) | 21.90 | 22.15 | 47.96K |
| 2025-11-24 | 21.87 | 21.92 | ↑$0.05 (0.23%) | 21.87 | 22.14 | 38.70K |
| 2025-11-21 | 21.82 | 21.85 | ↑$0.03 (0.14%) | 21.75 | 21.98 | 33.15K |
| 2025-11-20 | 22.10 | 21.82 | ↓$0.28 (-1.27%) | 21.80 | 22.19 | 32.62K |
| 2025-11-19 | 22.15 | 22.02 | ↓$0.13 (-0.59%) | 21.98 | 22.15 | 26.81K |
| 2025-11-18 | 22.12 | 22.08 | ↓$0.04 (-0.18%) | 21.92 | 22.32 | 47.49K |
| 2025-11-17 | 22.30 | 22.08 | ↓$0.22 (-0.99%) | 21.88 | 22.41 | 73.67K |
| 2025-11-14 | 22.48 | 22.34 | ↓$0.14 (-0.62%) | 22.34 | 22.58 | 64.77K |
| 2025-11-13 | 22.99 | 22.58 | ↓$0.41 (-1.78%) | 22.58 | 23.03 | 24.68K |
| 2025-11-12 | 22.97 | 22.93 | ↓$0.04 (-0.17%) | 22.90 | 23.06 | 22.76K |
| 2025-11-11 | 22.73 | 22.95 | ↑$0.22 (0.97%) | 22.73 | 22.96 | 34.29K |
| 2025-11-10 | 22.65 | 22.73 | ↑$0.08 (0.35%) | 22.50 | 22.79 | 28.88K |
| 2025-11-07 | 22.46 | 22.56 | ↑$0.10 (0.45%) | 22.22 | 22.63 | 56.30K |
Create an account or log in to view more rows.
$SREA just waiting ….
$SREA slap the ask.
$SREA Who else bought the dip on Friday?
$SREA call the SEC
$SREA might see a whole 1% green
$SREA ready to explode
$SREA good support.....
$SREA Like if the Hedgies are fucked
$SREA news?
$SREA no wonder price closed that way