1st Source Corporation (SRCE) Historical Stock Data
66.83 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRCE is up 0.21% a day on average. There have been 17 days where 1st Source Corporation closed green and 13 days where SRCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 66.44 | 66.83 | ↑$0.39 (0.59%) | 66.44 | 67.10 | 98.18K |
| 2025-12-17 | 66.03 | 66.20 | ↑$0.17 (0.26%) | 65.79 | 66.79 | 104.48K |
| 2025-12-16 | 66.44 | 66.17 | ↓$0.27 (-0.41%) | 65.42 | 66.84 | 115.42K |
| 2025-12-15 | 66.29 | 66.26 | ↓$0.03 (-0.05%) | 66.02 | 67.39 | 101.72K |
| 2025-12-12 | 66.13 | 65.82 | ↓$0.31 (-0.47%) | 64.73 | 66.49 | 80.11K |
| 2025-12-11 | 66.10 | 65.83 | ↓$0.27 (-0.41%) | 65.65 | 67.00 | 133.98K |
| 2025-12-10 | 64.10 | 66.26 | ↑$2.16 (3.37%) | 64.10 | 66.41 | 142.70K |
| 2025-12-09 | 64.26 | 64.10 | ↓$0.16 (-0.25%) | 62.93 | 64.91 | 60.96K |
| 2025-12-08 | 64.04 | 64.11 | ↑$0.07 (0.11%) | 63.14 | 65.35 | 106.49K |
| 2025-12-05 | 63.98 | 63.67 | ↓$0.31 (-0.48%) | 63.44 | 64.23 | 43.13K |
| 2025-12-04 | 64.66 | 63.96 | ↓$0.70 (-1.08%) | 63.49 | 64.66 | 79.21K |
| 2025-12-03 | 63.87 | 64.41 | ↑$0.54 (0.85%) | 63.32 | 64.63 | 88.48K |
| 2025-12-02 | 63.62 | 63.62 | ↑$0.00 (0.00%) | 62.79 | 64.03 | 134.18K |
| 2025-12-01 | 62.12 | 63.21 | ↑$1.09 (1.75%) | 61.85 | 63.44 | 95.76K |
| 2025-11-28 | 62.20 | 62.44 | ↑$0.24 (0.39%) | 62.20 | 63.32 | 54.17K |
| 2025-11-26 | 62.81 | 63.07 | ↑$0.26 (0.41%) | 62.72 | 63.58 | 72.67K |
| 2025-11-25 | 62.16 | 63.18 | ↑$1.02 (1.64%) | 62.16 | 63.57 | 67.12K |
| 2025-11-24 | 61.90 | 61.81 | ↓$0.09 (-0.15%) | 61.61 | 62.25 | 68.94K |
| 2025-11-21 | 60.33 | 62.09 | ↑$1.76 (2.92%) | 60.22 | 62.78 | 104.35K |
| 2025-11-20 | 61.06 | 60.31 | ↓$0.75 (-1.23%) | 60.24 | 61.46 | 67.86K |
| 2025-11-19 | 59.91 | 60.32 | ↑$0.41 (0.68%) | 59.91 | 60.67 | 53.06K |
| 2025-11-18 | 59.68 | 60.10 | ↑$0.42 (0.70%) | 59.67 | 60.49 | 45.84K |
| 2025-11-17 | 61.10 | 59.68 | ↓$1.42 (-2.32%) | 59.55 | 61.80 | 82.63K |
| 2025-11-14 | 61.44 | 61.43 | ↓$0.01 (-0.02%) | 59.93 | 61.55 | 49.32K |
| 2025-11-13 | 61.98 | 61.58 | ↓$0.40 (-0.65%) | 61.02 | 62.33 | 60.32K |
| 2025-11-12 | 61.73 | 61.73 | ↑$0.00 (0.01%) | 61.49 | 62.54 | 45.32K |
| 2025-11-11 | 61.24 | 61.47 | ↑$0.23 (0.38%) | 60.56 | 62.09 | 62.67K |
| 2025-11-10 | 61.07 | 61.21 | ↑$0.14 (0.23%) | 60.36 | 62.37 | 55.21K |
| 2025-11-07 | 60.44 | 60.78 | ↑$0.34 (0.56%) | 60.08 | 60.81 | 64.76K |
| 2025-11-06 | 61.02 | 60.44 | ↓$0.58 (-0.94%) | 60.30 | 61.02 | 45.23K |
Create an account or log in to view more rows.
$SRCE im in.
$SRCE Buy the dip
$SRCE TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SRCE in it to win it
$SRCE Awaiting buy signal..
$SRCE Many many bears
$SRCE When in doubt
zoom out. ??
$SRCE I'm not afraid.
I'm long
And I'm strong..........
$SRCE I bought the dip
$SRCE buy the dip…smfh