SR Bancorp, Inc. Common stock (SRBK) Historical Stock Data
16.55 ↓0.01 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRBK is up 0.33% a day on average. There have been 17 days where SR Bancorp, Inc. Common stock closed green and 13 days where SRBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 16.55 | 16.55 | ↑$0.00 (0.00%) | 16.50 | 16.70 | 37.01K |
| 2025-12-16 | 16.91 | 16.56 | ↓$0.35 (-2.07%) | 16.41 | 16.98 | 52.73K |
| 2025-12-15 | 16.97 | 16.90 | ↓$0.07 (-0.41%) | 16.73 | 17.11 | 70.70K |
| 2025-12-12 | 17.03 | 17.01 | ↓$0.02 (-0.12%) | 16.71 | 17.08 | 36.64K |
| 2025-12-11 | 16.39 | 17.03 | ↑$0.64 (3.90%) | 15.98 | 17.06 | 38.04K |
| 2025-12-10 | 16.19 | 16.30 | ↑$0.11 (0.68%) | 15.57 | 16.37 | 50.94K |
| 2025-12-09 | 16.08 | 16.19 | ↑$0.11 (0.68%) | 16.05 | 16.21 | 21.52K |
| 2025-12-08 | 15.97 | 16.15 | ↑$0.18 (1.13%) | 15.82 | 16.32 | 29.82K |
| 2025-12-05 | 15.90 | 15.97 | ↑$0.07 (0.44%) | 15.75 | 15.98 | 26.96K |
| 2025-12-04 | 15.63 | 15.86 | ↑$0.23 (1.47%) | 15.62 | 15.98 | 38.45K |
| 2025-12-03 | 15.21 | 15.61 | ↑$0.40 (2.63%) | 15.21 | 15.74 | 44.20K |
| 2025-12-02 | 15.35 | 15.18 | ↓$0.17 (-1.11%) | 15.09 | 15.49 | 35.36K |
| 2025-12-01 | 15.39 | 15.35 | ↓$0.04 (-0.26%) | 15.19 | 15.48 | 18.33K |
| 2025-11-28 | 15.41 | 15.39 | ↓$0.02 (-0.13%) | 15.28 | 15.42 | 7.77K |
| 2025-11-26 | 15.33 | 15.41 | ↑$0.08 (0.52%) | 15.23 | 15.42 | 20.40K |
| 2025-11-25 | 15.13 | 15.28 | ↑$0.15 (0.99%) | 14.99 | 15.41 | 54.85K |
| 2025-11-24 | 15.00 | 15.13 | ↑$0.13 (0.87%) | 14.99 | 15.13 | 22.73K |
| 2025-11-21 | 14.95 | 15.03 | ↑$0.08 (0.54%) | 14.95 | 15.17 | 24.12K |
| 2025-11-20 | 15.09 | 15.01 | ↓$0.08 (-0.53%) | 14.91 | 15.09 | 38.01K |
| 2025-11-19 | 15.06 | 15.00 | ↓$0.06 (-0.40%) | 15.00 | 15.08 | 26.26K |
| 2025-11-18 | 14.99 | 14.98 | ↓$0.01 (-0.08%) | 14.60 | 15.09 | 30.46K |
| 2025-11-17 | 15.01 | 14.96 | ↓$0.05 (-0.33%) | 14.94 | 15.11 | 32.64K |
| 2025-11-14 | 15.25 | 15.15 | ↓$0.10 (-0.66%) | 14.93 | 15.25 | 18.67K |
| 2025-11-13 | 15.12 | 15.26 | ↑$0.14 (0.92%) | 15.12 | 15.35 | 20.75K |
| 2025-11-12 | 15.12 | 15.22 | ↑$0.10 (0.66%) | 15.12 | 15.25 | 25.83K |
| 2025-11-11 | 15.08 | 15.12 | ↑$0.04 (0.27%) | 15.07 | 15.14 | 14.52K |
| 2025-11-10 | 15.00 | 15.05 | ↑$0.05 (0.33%) | 15.00 | 15.13 | 8.90K |
| 2025-11-07 | 14.96 | 15.00 | ↑$0.04 (0.27%) | 14.88 | 15.06 | 22.10K |
| 2025-11-06 | 14.94 | 14.92 | ↓$0.02 (-0.13%) | 14.86 | 15.00 | 37.26K |
| 2025-11-05 | 14.99 | 14.94 | ↓$0.05 (-0.31%) | 14.81 | 15.00 | 15.79K |
Create an account or log in to view more rows.
$SRBK the end is near
$SRBK Momentum is building...
$SRBK the time is near
$SRBK futes rippin
$SRBK I would not be a bear now
$SRBK is the dump over
$SRBK out of the way
$SRBK bull here. But I’m worried for tomorrow
$SRBK who else excited??
$SRBK not good