SRAX Inc (SRAX) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SRAX is up 10.15% a day on average. There have been 24 days where SRAX Inc closed green and 6 days where SRAX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 0.01 | 0.02 | ↑$0.01 (66.67%) | 0.01 | 0.02 | 29.01K |
| 2025-12-12 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2025-12-10 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 205 |
| 2025-12-05 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 533 |
| 2025-12-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 20.55K |
| 2025-12-03 | 0.05 | 0.02 | ↓$0.04 (-71.15%) | 0.01 | 0.05 | 53K |
| 2025-12-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
| 2025-11-28 | 0.02 | 0.01 | ↓$0.00 (-1.33%) | 0.01 | 0.02 | 34.02K |
| 2025-11-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 4K |
| 2025-11-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 150 |
| 2025-11-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 100 |
| 2025-11-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2025-11-18 | 0.15 | 0.02 | ↓$0.14 (-89.74%) | 0.01 | 0.15 | 52.14K |
| 2025-11-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 110 |
| 2025-11-07 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 149.03K |
| 2025-11-06 | 0.01 | 0.02 | ↑$0.01 (73.91%) | 0.01 | 0.02 | 175K |
| 2025-10-31 | 0.01 | 0.00 | ↓$0.01 (-91.67%) | 0.00 | 0.01 | 810 |
| 2025-10-30 | 0.01 | 0.01 | ↓$0.00 (-3.48%) | 0.01 | 0.01 | 9.60K |
| 2025-10-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 185 |
| 2025-10-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-10-24 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 350 |
| 2025-10-23 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 20 |
| 2025-10-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.27K |
| 2025-10-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 532 |
| 2025-10-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 54K |
| 2025-10-06 | 0.01 | 0.01 | ↓$0.00 (-7.69%) | 0.01 | 0.01 | 700 |
| 2025-10-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 19 |
| 2025-09-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 40K |
| 2025-09-24 | 0.02 | 0.02 | ↑$0.00 (18.10%) | 0.02 | 0.03 | 35K |
| 2025-09-19 | 0.01 | 0.05 | ↑$0.04 (411.00%) | 0.01 | 0.05 | 114.32K |
Create an account or log in to view more rows.
$SRAX we need one good push to moon this.
$SRAX I like green candles on my birthday cake
$SRAX power hour will be fucking crazy
$SRAX HODL
$SRAX LFGGGGGG
$SRAX bounce it!!
$SRAX I hope I never have to work for anyone again after this
$SRAX This stock is the golden ticket.
$SRAX I like it
$SRAX only getting stronger