Spire Inc (SR) Options
82.37 ↓1.47 (-1.75%)
As of December 31, 1969, 7:00pm EST.
SR Max Pain
The max pain for SR on December 19th, 2025 is $55.
Spire is currently $82.37 which is 49.76% higher than its max pain. According to the max pain theory, Spire will likely gravitate lower closer to $55 by December 19th.
Outlook:
SR Max Pain Distribution Chart
Option Chain
The option chain for Spire on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SR Move up
let's buy
$SR still bullish
$SR tomorrow will be an explosion day
I believe it!
$SR Shorts talk the talk but cant walk the walk
$SR I like the stock!
$SR had to buy calls
$SR out of the way
$SR shaking weak hands that’s all
$SR love this stock!!!!
$SR FYI - leaning bullish