Sequans Communications SA (SQNS) Historical Stock Data
4.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SQNS is down -0.15% a day on average. There have been 14 days where Sequans Communications SA closed green and 16 days where SQNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.83 | 4.77 | ↓$0.06 (-1.24%) | 4.75 | 4.83 | 82.03K |
| 2025-12-23 | 4.92 | 4.87 | ↓$0.05 (-1.02%) | 4.85 | 5.01 | 159.81K |
| 2025-12-22 | 5.04 | 5.07 | ↑$0.03 (0.60%) | 4.92 | 5.23 | 161.64K |
| 2025-12-19 | 4.88 | 5.00 | ↑$0.12 (2.46%) | 4.84 | 5.12 | 256.15K |
| 2025-12-18 | 5.29 | 4.88 | ↓$0.41 (-7.75%) | 4.88 | 5.36 | 261.49K |
| 2025-12-17 | 5.54 | 5.10 | ↓$0.44 (-7.94%) | 5.10 | 5.80 | 287.25K |
| 2025-12-16 | 5.50 | 5.49 | ↓$0.01 (-0.18%) | 5.41 | 5.60 | 87.61K |
| 2025-12-15 | 6.02 | 5.51 | ↓$0.51 (-8.47%) | 5.50 | 6.12 | 99.04K |
| 2025-12-12 | 6.29 | 5.95 | ↓$0.34 (-5.41%) | 5.88 | 6.40 | 75.47K |
| 2025-12-11 | 6.38 | 6.29 | ↓$0.09 (-1.41%) | 6.05 | 6.44 | 73.58K |
| 2025-12-10 | 6.84 | 6.48 | ↓$0.36 (-5.26%) | 6.36 | 6.84 | 116.33K |
| 2025-12-09 | 6.36 | 6.75 | ↑$0.39 (6.13%) | 6.36 | 6.95 | 142.11K |
| 2025-12-08 | 6.19 | 6.35 | ↑$0.16 (2.58%) | 6.17 | 6.51 | 32.37K |
| 2025-12-05 | 6.53 | 6.32 | ↓$0.21 (-3.22%) | 6.23 | 6.53 | 64.65K |
| 2025-12-04 | 6.27 | 6.58 | ↑$0.31 (4.99%) | 6.27 | 6.58 | 116.79K |
| 2025-12-03 | 6.01 | 6.38 | ↑$0.37 (6.16%) | 6.01 | 6.40 | 301.52K |
| 2025-12-02 | 5.63 | 6.06 | ↑$0.44 (7.73%) | 5.63 | 6.18 | 225.99K |
| 2025-12-01 | 5.83 | 5.55 | ↓$0.28 (-4.88%) | 5.54 | 5.83 | 134.84K |
| 2025-11-28 | 5.79 | 6.03 | ↑$0.24 (4.15%) | 5.79 | 6.20 | 105.44K |
| 2025-11-26 | 5.51 | 5.79 | ↑$0.28 (5.08%) | 5.51 | 5.88 | 180.02K |
| 2025-11-25 | 5.68 | 5.53 | ↓$0.15 (-2.56%) | 5.42 | 5.77 | 111.21K |
| 2025-11-24 | 5.43 | 5.71 | ↑$0.28 (5.16%) | 5.37 | 5.71 | 202.51K |
| 2025-11-21 | 5.13 | 5.47 | ↑$0.34 (6.63%) | 5.02 | 5.56 | 261.29K |
| 2025-11-20 | 5.72 | 5.38 | ↓$0.34 (-5.94%) | 5.31 | 5.90 | 516.80K |
| 2025-11-19 | 5.90 | 5.62 | ↓$0.28 (-4.75%) | 5.54 | 6.23 | 209.66K |
| 2025-11-18 | 5.87 | 6.04 | ↑$0.17 (2.90%) | 5.78 | 6.13 | 461.03K |
| 2025-11-17 | 6.13 | 5.97 | ↓$0.16 (-2.61%) | 5.93 | 6.33 | 240.53K |
| 2025-11-14 | 6.10 | 6.21 | ↑$0.11 (1.80%) | 6.10 | 6.70 | 271.93K |
| 2025-11-13 | 6.53 | 6.42 | ↓$0.11 (-1.68%) | 6.35 | 6.78 | 209.84K |
| 2025-11-12 | 6.31 | 6.53 | ↑$0.22 (3.49%) | 6.24 | 6.63 | 313.32K |
Create an account or log in to view more rows.
$SQNS yeeeeeee haw
$SQNS good place to average up
$SQNS Games being played here.
$SQNS how long until we take off?
$SQNS I'm not afraid.
I'm long
And I'm strong..........
$SQNS keep inchin
$SQNS time to run
$SQNS Like if you’re a bull
$SQNS Spike it!
$SQNS hows short doing? Keep short pls
we need your money.