Morgan Creek - Exos SPAC Originated ETF (SPXZ) Historical Stock Data

11.01 ↑0.00 (0.00%)

As of August 15, 2022, 2:08pm EST.

Historical Data

In the past 30 trading days, SPXZ is up 0.30% a day on average. There have been 19 days where Morgan Creek - Exos SPAC Originated ETF closed green and 11 days where SPXZ closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-17	10.98	11.01	↑$0.03 (0.23%)	10.98	11.01	1.89K
2022-08-16	11.01	11.00	↓$0.01 (-0.12%)	10.96	11.01	3.01K
2022-08-15	11.03	10.98	↓$0.05 (-0.50%)	10.90	11.03	1.72K
2022-08-12	10.90	10.98	↑$0.07 (0.69%)	10.90	11.00	0.97K
2022-08-11	10.98	10.96	↓$0.02 (-0.18%)	10.94	10.98	1.26K
2022-08-10	10.95	10.98	↑$0.03 (0.23%)	10.95	10.98	3K
2022-08-09	10.98	10.97	↓$0.01 (-0.09%)	10.96	11.00	1.10K
2022-08-08	10.99	10.99	↓$0.01 (-0.05%)	10.98	10.99	1.39K
2022-08-05	10.95	10.98	↑$0.03 (0.32%)	10.95	10.98	1.56K
2022-08-04	11.00	11.00	↑$0.00 (0.01%)	10.98	11.00	1.61K
2022-08-03	10.99	11.03	↑$0.04 (0.32%)	10.99	11.03	1.88K
2022-08-02	10.83	10.95	↑$0.12 (1.13%)	10.80	10.97	2.73K
2022-08-01	10.83	10.82	↓$0.02 (-0.14%)	10.81	10.83	1.18K
2022-07-29	10.86	10.87	↑$0.01 (0.09%)	10.83	10.87	2.23K
2022-07-28	10.80	10.85	↑$0.04 (0.42%)	10.79	10.85	403
2022-07-27	10.55	10.66	↑$0.11 (1.06%)	10.53	10.69	4.56K
2022-07-26	10.51	10.46	↓$0.05 (-0.49%)	10.46	10.51	650
2022-07-25	10.53	10.60	↑$0.07 (0.63%)	10.53	10.61	4.05K
2022-07-22	10.83	10.67	↓$0.17 (-1.53%)	10.62	10.83	2.87K
2022-07-21	10.93	10.93	↓$0.00 (-0.01%)	10.89	11.01	10.73K
2022-07-20	10.70	10.94	↑$0.24 (2.22%)	10.70	10.94	2.72K
2022-07-19	10.62	10.65	↑$0.03 (0.28%)	10.62	10.65	790
2022-07-18	10.62	10.44	↓$0.18 (-1.74%)	10.44	10.62	310
2022-07-15	10.28	10.39	↑$0.11 (1.09%)	10.28	10.39	1.67K
2022-07-14	10.13	10.24	↑$0.11 (1.07%)	10.13	10.24	1.54K
2022-07-13	10.18	10.33	↑$0.15 (1.45%)	10.18	10.34	899
2022-07-12	10.25	10.31	↑$0.05 (0.54%)	10.23	10.32	586
2022-07-11	10.34	10.31	↓$0.03 (-0.31%)	10.31	10.34	545
2022-07-08	10.58	10.63	↑$0.05 (0.47%)	10.58	10.63	455
2022-07-07	10.44	10.65	↑$0.21 (1.98%)	10.44	10.65	1.36K