Simplify Exchange Traded Funds (SPQ) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPQ is down -0.02% a day on average. There have been 18 days where Simplify Exchange Traded Funds closed green and 12 days where SPQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.01M |
| 2025-05-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.36M |
| 2025-05-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8.11M |
| 2025-05-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 851.86K |
| 2025-05-23 | 25.84 | 25.84 | ↑$0.00 (0.00%) | 25.84 | 25.84 | 826 |
| 2025-05-22 | 25.96 | 25.94 | ↓$0.01 (-0.05%) | 25.79 | 25.96 | 475 |
| 2025-05-21 | 26.14 | 25.80 | ↓$0.34 (-1.30%) | 25.69 | 26.14 | 779 |
| 2025-05-20 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 173 |
| 2025-05-19 | 26.46 | 26.58 | ↑$0.12 (0.45%) | 26.46 | 26.58 | 423 |
| 2025-05-16 | 26.24 | 26.55 | ↑$0.31 (1.18%) | 26.24 | 26.55 | 713 |
| 2025-05-15 | 26.18 | 26.06 | ↓$0.12 (-0.47%) | 26.06 | 26.18 | 699 |
| 2025-05-14 | 26.32 | 26.32 | ↑$0.00 (0.00%) | 26.32 | 26.32 | 1.55K |
| 2025-05-13 | 25.95 | 25.86 | ↓$0.09 (-0.35%) | 25.76 | 25.95 | 9.35K |
| 2025-05-12 | 25.64 | 25.51 | ↓$0.13 (-0.51%) | 25.28 | 25.64 | 2.88K |
| 2025-05-09 | 24.69 | 24.61 | ↓$0.09 (-0.35%) | 24.61 | 24.69 | 299 |
| 2025-05-08 | 24.59 | 24.45 | ↓$0.14 (-0.58%) | 24.43 | 24.59 | 1.25K |
| 2025-05-07 | 24.39 | 24.33 | ↓$0.06 (-0.25%) | 24.14 | 24.54 | 2.15K |
| 2025-05-06 | 24.24 | 24.33 | ↑$0.09 (0.38%) | 24.24 | 24.51 | 4.49K |
| 2025-05-05 | 24.72 | 24.61 | ↓$0.11 (-0.46%) | 24.61 | 24.72 | 0.96K |
| 2025-05-02 | 24.75 | 24.71 | ↓$0.04 (-0.16%) | 24.71 | 24.75 | 508 |
| 2025-05-01 | 24.42 | 24.47 | ↑$0.05 (0.19%) | 24.36 | 24.50 | 1.02K |
| 2025-04-30 | 24.24 | 24.24 | ↑$0.00 (0.00%) | 24.24 | 24.24 | 220 |
| 2025-04-29 | 24.12 | 24.12 | ↑$0.00 (0.00%) | 24.12 | 24.12 | 256 |
| 2025-04-28 | 23.86 | 24.00 | ↑$0.14 (0.58%) | 23.86 | 24.00 | 458 |
| 2025-04-25 | 23.71 | 23.99 | ↑$0.28 (1.19%) | 23.71 | 23.99 | 741 |
| 2025-04-24 | 23.62 | 23.62 | ↑$0.00 (0.00%) | 23.62 | 23.62 | 201 |
| 2025-04-23 | 23.39 | 23.09 | ↓$0.30 (-1.30%) | 23.09 | 23.53 | 533 |
| 2025-04-22 | 21.99 | 22.32 | ↑$0.33 (1.51%) | 21.98 | 22.32 | 3.05K |
| 2025-04-21 | 21.56 | 21.56 | ↑$0.00 (0.00%) | 21.56 | 21.56 | 224 |
| 2025-04-17 | 22.40 | 22.35 | ↓$0.05 (-0.22%) | 22.35 | 22.54 | 2.42K |
Create an account or log in to view more rows.
$SPQ Bears get cremated today
$SPQ weak
$SPQ red day ahead
$SPQ has just been halted from trading.
$SPQ Buying more
$SPQ let's gooooooo
$SPQ more calls coming in
$SPQ Another boring day I believe
$SPQ already bouncing back.
$SPQ Free money indeed??