Spok Holdings Inc (SPOK) Historical Stock Data
12.93 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPOK is down -0.08% a day on average. There have been 15 days where Spok Holdings Inc closed green and 15 days where SPOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 12.96 | 12.93 | ↓$0.03 (-0.23%) | 12.83 | 12.99 | 160.91K |
| 2025-12-22 | 12.95 | 12.96 | ↑$0.01 (0.08%) | 12.94 | 13.15 | 136.05K |
| 2025-12-19 | 13.30 | 12.93 | ↓$0.37 (-2.78%) | 12.89 | 13.38 | 227.35K |
| 2025-12-18 | 13.46 | 13.33 | ↓$0.13 (-0.97%) | 13.33 | 13.69 | 316.84K |
| 2025-12-17 | 13.36 | 13.43 | ↑$0.07 (0.52%) | 13.31 | 13.50 | 185.57K |
| 2025-12-16 | 13.20 | 13.35 | ↑$0.15 (1.14%) | 13.20 | 13.47 | 162.34K |
| 2025-12-15 | 13.38 | 13.20 | ↓$0.18 (-1.31%) | 13.13 | 13.38 | 151.38K |
| 2025-12-12 | 13.15 | 13.31 | ↑$0.16 (1.22%) | 13.15 | 13.50 | 156.56K |
| 2025-12-11 | 13.07 | 13.13 | ↑$0.06 (0.46%) | 12.98 | 13.20 | 153.17K |
| 2025-12-10 | 13.18 | 13.05 | ↓$0.13 (-0.99%) | 12.92 | 13.22 | 190.12K |
| 2025-12-09 | 13.11 | 13.18 | ↑$0.07 (0.57%) | 13.02 | 13.26 | 178.97K |
| 2025-12-08 | 13.04 | 13.01 | ↓$0.03 (-0.23%) | 13.01 | 13.17 | 203.86K |
| 2025-12-05 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 12.94 | 13.16 | 110.57K |
| 2025-12-04 | 13.18 | 13.03 | ↓$0.15 (-1.14%) | 12.95 | 13.18 | 135.12K |
| 2025-12-03 | 13.16 | 13.12 | ↓$0.04 (-0.30%) | 12.98 | 13.25 | 153.17K |
| 2025-12-02 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 12.91 | 13.20 | 174.38K |
| 2025-12-01 | 13.09 | 13.08 | ↓$0.01 (-0.08%) | 13.01 | 13.16 | 177.65K |
| 2025-11-28 | 13.31 | 13.28 | ↓$0.03 (-0.23%) | 13.17 | 13.34 | 78.08K |
| 2025-11-26 | 13.09 | 13.30 | ↑$0.21 (1.60%) | 13.00 | 13.32 | 183.56K |
| 2025-11-25 | 12.75 | 13.10 | ↑$0.35 (2.75%) | 12.75 | 13.17 | 177.98K |
| 2025-11-24 | 12.67 | 12.77 | ↑$0.10 (0.79%) | 12.56 | 12.79 | 170.97K |
| 2025-11-21 | 12.33 | 12.72 | ↑$0.39 (3.16%) | 12.26 | 12.78 | 177.64K |
| 2025-11-20 | 12.66 | 12.43 | ↓$0.23 (-1.82%) | 12.43 | 12.82 | 175.51K |
| 2025-11-19 | 12.89 | 12.56 | ↓$0.33 (-2.56%) | 12.51 | 13.00 | 233.54K |
| 2025-11-18 | 13.11 | 12.89 | ↓$0.22 (-1.68%) | 12.78 | 13.15 | 216.15K |
| 2025-11-17 | 13.96 | 13.37 | ↓$0.59 (-4.23%) | 13.35 | 13.96 | 296.01K |
| 2025-11-14 | 13.83 | 13.90 | ↑$0.07 (0.51%) | 13.68 | 13.94 | 148.94K |
| 2025-11-13 | 13.88 | 13.83 | ↓$0.05 (-0.36%) | 13.74 | 13.98 | 154.38K |
| 2025-11-12 | 13.85 | 13.94 | ↑$0.09 (0.65%) | 13.79 | 13.99 | 112.88K |
| 2025-11-11 | 13.46 | 13.85 | ↑$0.39 (2.90%) | 13.40 | 13.95 | 156.78K |
Create an account or log in to view more rows.
$SPOK bear trap
$SPOK I’ll be buying more if this dips!
$SPOK Tomorrow
$SPOK we like the stock
$SPOK Was last two days consolidation??
$SPOK whats the news????
$SPOK I actually want the market pullback 5% is pretty crazy how this market keep going and going
$SPOK see you on the moon
$SPOK buying this dip
$SPOK due for a spike!