Sapiens International Corporation NV (SPNS) Historical Stock Data
43.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPNS is down -0.02% a day on average. There have been 14 days where Sapiens International Corporation NV closed green and 16 days where SPNS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 43.28 | 43.29 | ↑$0.01 (0.02%) | 43.27 | 43.30 | 281.21K |
| 2025-12-03 | 43.29 | 43.29 | ↑$0.00 (0.00%) | 43.28 | 43.30 | 227.35K |
| 2025-12-02 | 43.33 | 43.29 | ↓$0.04 (-0.09%) | 43.28 | 43.33 | 157.28K |
| 2025-12-01 | 43.32 | 43.28 | ↓$0.04 (-0.09%) | 43.27 | 43.36 | 260.41K |
| 2025-11-28 | 43.25 | 43.27 | ↑$0.02 (0.05%) | 43.19 | 43.28 | 141.47K |
| 2025-11-26 | 43.14 | 43.15 | ↑$0.01 (0.02%) | 43.14 | 43.19 | 610.78K |
| 2025-11-25 | 43.02 | 43.15 | ↑$0.13 (0.30%) | 43.02 | 43.19 | 409.17K |
| 2025-11-24 | 43.05 | 43.01 | ↓$0.04 (-0.09%) | 42.94 | 43.07 | 424.94K |
| 2025-11-21 | 43.06 | 43.05 | ↓$0.01 (-0.02%) | 43.05 | 43.09 | 318.58K |
| 2025-11-20 | 43.16 | 43.09 | ↓$0.07 (-0.16%) | 43.06 | 43.16 | 1.16M |
| 2025-11-19 | 43.19 | 43.10 | ↓$0.09 (-0.21%) | 43.09 | 43.21 | 0.95M |
| 2025-11-18 | 43.14 | 43.23 | ↑$0.09 (0.21%) | 43.13 | 43.25 | 511.03K |
| 2025-11-17 | 43.18 | 43.14 | ↓$0.04 (-0.09%) | 43.14 | 43.20 | 426.32K |
| 2025-11-14 | 43.21 | 43.18 | ↓$0.03 (-0.07%) | 43.18 | 43.22 | 275.12K |
| 2025-11-13 | 43.21 | 43.21 | ↑$0.00 (0.00%) | 43.19 | 43.25 | 210.50K |
| 2025-11-12 | 43.17 | 43.20 | ↑$0.03 (0.07%) | 43.16 | 43.21 | 513.16K |
| 2025-11-11 | 43.17 | 43.16 | ↓$0.01 (-0.02%) | 43.14 | 43.18 | 325.36K |
| 2025-11-10 | 43.15 | 43.17 | ↑$0.02 (0.05%) | 43.13 | 43.19 | 306.47K |
| 2025-11-07 | 43.09 | 43.15 | ↑$0.06 (0.14%) | 43.09 | 43.15 | 259.90K |
| 2025-11-06 | 43.07 | 43.10 | ↑$0.03 (0.07%) | 43.07 | 43.14 | 407.41K |
| 2025-11-05 | 43.10 | 43.09 | ↓$0.01 (-0.02%) | 43.07 | 43.11 | 354.41K |
| 2025-11-04 | 43.08 | 43.11 | ↑$0.03 (0.07%) | 43.05 | 43.12 | 320.62K |
| 2025-11-03 | 43.15 | 43.09 | ↓$0.06 (-0.14%) | 43.06 | 43.21 | 275.15K |
| 2025-10-31 | 43.06 | 43.05 | ↓$0.01 (-0.02%) | 43.02 | 43.08 | 464.71K |
| 2025-10-30 | 43.04 | 43.05 | ↑$0.01 (0.02%) | 43.04 | 43.10 | 274.47K |
| 2025-10-29 | 43.11 | 43.07 | ↓$0.04 (-0.09%) | 43.07 | 43.13 | 653.46K |
| 2025-10-28 | 43.12 | 43.12 | ↑$0.00 (0.00%) | 43.07 | 43.13 | 489.85K |
| 2025-10-27 | 43.12 | 43.07 | ↓$0.05 (-0.12%) | 43.07 | 43.15 | 473.50K |
| 2025-10-24 | 43.17 | 43.10 | ↓$0.07 (-0.16%) | 43.09 | 43.17 | 159.85K |
| 2025-10-23 | 43.13 | 43.10 | ↓$0.03 (-0.07%) | 43.09 | 43.13 | 263.51K |
Create an account or log in to view more rows.
$SPNS market starting to dump
$SPNS soon
$SPNS Beautiful!! 😀
$SPNS steady steady n hold
$SPNS bull flag
breakout!
$SPNS ugh oh
we heatin back up
$SPNS Reinvest your dividends
$SPNS make it rain
let’s see some green
$SPNS buying all the dips.
$SPNS i am trading for a better future!